market maker quality

ISIN: CH1218252992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.81% 98.11 CHF 98.91 CHF 2,500 2,500 2,500 2,500 245,275 CHF 247,275 CHF 100.00% 100.00%
19/11/2024 0.81% 98.11 CHF 98.91 CHF 2,500 2,500 2,500 2,500 245,268 CHF 247,268 CHF 89.38% 89.38%
18/11/2024 0.81% 98.10 CHF 98.90 CHF 2,500 2,500 2,500 2,500 245,261 CHF 247,261 CHF 99.68% 99.68%
15/11/2024 0.81% 98.07 CHF 98.87 CHF 2,500 2,500 2,500 2,500 245,161 CHF 247,161 CHF 100.00% 100.00%
14/11/2024 0.81% 98.04 CHF 98.84 CHF 2,500 2,500 2,500 2,500 245,018 CHF 247,018 CHF 100.00% 100.00%
13/11/2024 0.82% 97.31 CHF 98.11 CHF 2,500 2,500 2,500 2,500 243,328 CHF 245,328 CHF 100.00% 100.00%
12/11/2024 0.82% 97.48 CHF 98.28 CHF 2,500 2,500 2,500 2,500 243,847 CHF 245,847 CHF 98.75% 98.75%
11/11/2024 0.82% 97.66 CHF 98.46 CHF 2,500 2,500 2,500 2,500 244,210 CHF 246,210 CHF 100.00% 100.00%
08/11/2024 0.81% 97.86 CHF 98.66 CHF 2,500 2,500 2,500 2,500 244,576 CHF 246,576 CHF 99.85% 99.85%
07/11/2024 0.81% 97.76 CHF 98.56 CHF 2,500 2,500 2,500 2,500 244,558 CHF 246,558 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.