market maker quality

ISIN: CH1218252992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.82% 96.55 CHF 97.35 CHF 2,500 2,500 2,500 2,500 241,476 CHF 243,476 CHF 100.00% 100.00%
12/07/2024 0.83% 96.53 CHF 97.33 CHF 2,500 2,500 2,500 2,500 241,282 CHF 243,282 CHF 78.50% 78.50%
11/07/2024 0.83% 96.47 CHF 97.27 CHF 2,500 2,500 2,500 2,500 241,316 CHF 243,316 CHF 100.00% 100.00%
10/07/2024 0.83% 96.44 CHF 97.24 CHF 2,500 2,500 2,500 2,500 240,937 CHF 242,937 CHF 94.74% 94.74%
09/07/2024 0.83% 96.44 CHF 97.24 CHF 2,500 2,500 2,500 2,500 241,116 CHF 243,116 CHF 97.77% 97.77%
08/07/2024 0.83% 96.37 CHF 97.17 CHF 2,500 2,500 2,500 2,500 240,572 CHF 242,572 CHF 99.79% 99.79%
05/07/2024 0.83% 95.86 CHF 96.66 CHF 2,500 2,500 2,500 2,500 239,797 CHF 241,797 CHF 100.00% 100.00%
04/07/2024 0.83% 95.89 CHF 96.69 CHF 2,500 2,500 2,500 2,500 239,583 CHF 241,583 CHF 98.27% 98.27%
03/07/2024 0.83% 95.66 CHF 96.46 CHF 2,500 2,500 2,500 2,500 238,906 CHF 240,906 CHF 100.00% 100.00%
02/07/2024 0.83% 95.66 CHF 96.46 CHF 2,500 2,500 2,500 2,500 238,621 CHF 240,621 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.