market maker quality

ISIN: CH1218253065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.72% 13.86 EUR 13.96 EUR 20,000 20,000 20,000 20,000 277,290 EUR 279,290 EUR 100.00% 100.00%
12/07/2024 0.72% 13.86 EUR 13.96 EUR 20,000 20,000 20,000 20,000 277,211 EUR 279,211 EUR 78.50% 78.50%
11/07/2024 0.72% 13.84 EUR 13.94 EUR 20,000 20,000 20,000 20,000 276,936 EUR 278,936 EUR 100.00% 100.00%
10/07/2024 0.72% 13.84 EUR 13.94 EUR 20,000 20,000 20,000 20,000 276,723 EUR 278,723 EUR 94.74% 94.74%
09/07/2024 0.72% 13.83 EUR 13.93 EUR 20,000 20,000 20,000 20,000 276,625 EUR 278,625 EUR 97.77% 97.77%
08/07/2024 0.72% 13.82 EUR 13.92 EUR 20,000 20,000 20,000 20,000 276,581 EUR 278,581 EUR 99.79% 99.79%
05/07/2024 0.72% 13.81 EUR 13.91 EUR 20,000 20,000 20,000 20,000 276,438 EUR 278,438 EUR 100.00% 100.00%
04/07/2024 0.72% 13.82 EUR 13.92 EUR 20,000 20,000 20,000 20,000 276,447 EUR 278,447 EUR 98.27% 98.27%
03/07/2024 0.72% 13.81 EUR 13.91 EUR 20,000 20,000 20,000 20,000 276,141 EUR 278,141 EUR 100.00% 100.00%
02/07/2024 0.72% 13.79 EUR 13.89 EUR 20,000 20,000 20,000 20,000 275,645 EUR 277,645 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.