Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 13,906.00 USD | 14,018.00 USD | 15 | 15 | 15 | 15 | 207,839 USD | 209,505 USD | 100.00% | 100.00% |
12/07/2024 | 0.80% | 13,844.00 USD | 13,955.00 USD | 15 | 15 | 15 | 15 | 206,245 USD | 207,898 USD | 100.00% | 100.00% |
11/07/2024 | 0.80% | 13,765.00 USD | 13,876.00 USD | 15 | 15 | 15 | 15 | 207,008 USD | 208,673 USD | 99.99% | 99.99% |
10/07/2024 | 0.80% | 13,682.00 USD | 13,792.00 USD | 15 | 15 | 15 | 15 | 204,681 USD | 206,326 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 13,634.00 USD | 13,744.00 USD | 15 | 15 | 15 | 15 | 205,018 USD | 206,667 USD | 99.99% | 99.99% |
08/07/2024 | 0.80% | 13,633.00 USD | 13,743.00 USD | 15 | 15 | 15 | 15 | 204,253 USD | 205,891 USD | 100.00% | 100.00% |
05/07/2024 | 0.80% | 13,579.00 USD | 13,688.00 USD | 15 | 15 | 15 | 15 | 203,890 USD | 205,525 USD | 99.99% | 99.99% |
04/07/2024 | 0.80% | 13,600.00 USD | 13,709.00 USD | 15 | 15 | 15 | 15 | 203,847 USD | 205,482 USD | 100.00% | 100.00% |
03/07/2024 | 0.80% | 13,538.00 USD | 13,647.00 USD | 15 | 15 | 15 | 15 | 202,656 USD | 204,285 USD | 100.00% | 100.00% |
02/07/2024 | 0.80% | 13,420.00 USD | 13,528.00 USD | 15 | 15 | 15 | 15 | 201,079 USD | 202,699 USD | 99.99% | 99.99% |