market maker quality

ISIN: CH1218253891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.30% 168.24 EUR 168.74 EUR 2,000 2,000 2,000 2,000 336,632 EUR 337,632 EUR 99.45% 99.45%
02/05/2025 0.30% 168.38 EUR 168.88 EUR 2,000 2,000 2,000 2,000 336,451 EUR 337,451 EUR 99.94% 99.94%
30/04/2025 0.30% 167.59 EUR 168.09 EUR 2,000 2,000 2,000 2,000 335,351 EUR 336,351 EUR 99.98% 99.98%
29/04/2025 0.30% 167.44 EUR 167.94 EUR 2,000 2,000 2,000 2,000 334,448 EUR 335,448 EUR 100.00% 100.00%
28/04/2025 0.30% 167.10 EUR 167.60 EUR 2,000 2,000 2,000 2,000 334,500 EUR 335,500 EUR 100.00% 100.00%
25/04/2025 0.30% 166.90 EUR 167.40 EUR 2,000 2,000 2,000 2,000 334,005 EUR 335,005 EUR 99.57% 99.57%
24/04/2025 0.30% 166.70 EUR 167.20 EUR 2,000 2,000 2,000 2,000 332,654 EUR 333,654 EUR 100.00% 100.00%
23/04/2025 0.30% 164.82 EUR 165.32 EUR 2,000 2,000 2,000 2,000 329,707 EUR 330,707 EUR 99.48% 99.48%
22/04/2025 0.30% 164.84 EUR 165.34 EUR 2,000 2,000 2,000 2,000 328,397 EUR 329,397 EUR 99.80% 99.80%
17/04/2025 0.30% 164.00 EUR 164.50 EUR 2,000 2,000 2,000 2,000 327,699 EUR 328,699 EUR 99.81% 99.81%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.