market maker quality

ISIN: CH1218254196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.12 % 100.62 % 500,000 500,000 500,000 500,000 501,127 EUR 503,627 EUR 100.00% 100.00%
12/07/2024 0.50% 100.27 % 100.77 % 500,000 500,000 500,000 500,000 500,943 EUR 503,443 EUR 78.49% 78.49%
11/07/2024 0.50% 100.18 % 100.68 % 500,000 500,000 500,000 500,000 500,706 EUR 503,206 EUR 100.00% 100.00%
10/07/2024 0.50% 100.03 % 100.53 % 500,000 500,000 500,000 500,000 499,958 EUR 502,458 EUR 94.72% 94.72%
09/07/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,533 EUR 502,033 EUR 97.77% 97.77%
08/07/2024 0.50% 99.89 % 100.39 % 500,000 500,000 500,000 500,000 499,577 EUR 502,077 EUR 99.78% 99.78%
05/07/2024 0.50% 99.87 % 100.37 % 500,000 500,000 500,000 500,000 499,520 EUR 502,020 EUR 100.00% 100.00%
04/07/2024 0.50% 99.92 % 100.42 % 500,000 500,000 500,000 500,000 499,598 EUR 502,098 EUR 98.25% 98.25%
03/07/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,154 EUR 501,654 EUR 100.00% 100.00%
02/07/2024 0.50% 99.69 % 100.19 % 500,000 500,000 500,000 500,000 498,160 EUR 500,660 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.