market maker quality

ISIN: CH1218254535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.99 % 100.49 % 500,000 500,000 500,000 500,000 500,414 EUR 502,914 EUR 99.39% 99.39%
12/07/2024 0.50% 100.11 % 100.61 % 500,000 500,000 500,000 500,000 500,473 EUR 502,973 EUR 77.88% 77.88%
11/07/2024 0.50% 100.09 % 100.59 % 500,000 500,000 500,000 500,000 500,066 EUR 502,566 EUR 99.39% 99.39%
10/07/2024 0.50% 99.91 % 100.41 % 500,000 500,000 500,000 500,000 499,337 EUR 501,837 EUR 94.11% 94.11%
09/07/2024 0.50% 99.87 % 100.37 % 500,000 500,000 500,000 500,000 499,403 EUR 501,903 EUR 97.16% 97.16%
08/07/2024 0.50% 99.86 % 100.36 % 500,000 500,000 500,000 500,000 499,456 EUR 501,956 EUR 99.18% 99.18%
05/07/2024 0.50% 99.89 % 100.39 % 500,000 500,000 500,000 500,000 499,546 EUR 502,046 EUR 99.39% 99.39%
04/07/2024 0.50% 99.87 % 100.37 % 500,000 500,000 500,000 500,000 499,240 EUR 501,740 EUR 97.64% 97.64%
03/07/2024 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,545 EUR 501,045 EUR 99.39% 99.39%
02/07/2024 0.50% 99.66 % 100.16 % 500,000 500,000 500,000 500,000 498,188 EUR 500,688 EUR 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.