market maker quality

ISIN: CH1218254956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/07/2025 0.80% 111.55 CHF 112.44 CHF 1,500 1,500 1,500 1,500 166,710 CHF 168,049 CHF 100.00% 100.00%
16/07/2025 0.80% 110.84 CHF 111.73 CHF 1,500 1,500 1,500 1,500 166,270 CHF 167,606 CHF 99.99% 99.99%
15/07/2025 0.80% 110.63 CHF 111.52 CHF 1,500 1,500 1,500 1,500 166,733 CHF 168,072 CHF 100.00% 100.00%
14/07/2025 0.80% 110.81 CHF 111.70 CHF 1,500 1,500 1,500 1,500 165,855 CHF 167,187 CHF 100.00% 100.00%
11/07/2025 0.80% 111.32 CHF 112.22 CHF 1,500 1,500 1,500 1,500 167,009 CHF 168,351 CHF 100.00% 100.00%
10/07/2025 0.80% 112.23 CHF 113.13 CHF 1,500 1,500 1,500 1,500 168,962 CHF 170,319 CHF 99.57% 99.57%
09/07/2025 0.80% 112.25 CHF 113.15 CHF 1,500 1,500 1,500 1,500 167,998 CHF 169,348 CHF 100.00% 100.00%
08/07/2025 0.80% 110.76 CHF 111.65 CHF 1,500 1,500 1,500 1,500 165,109 CHF 166,436 CHF 100.00% 100.00%
07/07/2025 0.80% 109.58 CHF 110.46 CHF 1,500 1,500 1,500 1,500 164,018 CHF 165,336 CHF 99.99% 99.99%
04/07/2025 0.80% 108.90 CHF 109.78 CHF 1,500 1,500 1,500 1,500 163,182 CHF 164,493 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.