market maker quality

ISIN: CH1218254956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.80% 94.06 CHF 94.81 CHF 1,500 1,500 1,500 1,500 140,303 CHF 141,430 CHF 100.00% 100.00%
20/11/2024 0.80% 93.17 CHF 93.92 CHF 1,500 1,500 1,500 1,500 140,701 CHF 141,831 CHF 100.00% 100.00%
19/11/2024 0.80% 93.54 CHF 94.29 CHF 1,500 1,500 1,500 1,500 140,220 CHF 141,346 CHF 100.00% 100.00%
18/11/2024 0.80% 94.64 CHF 95.40 CHF 1,500 1,500 1,500 1,500 141,885 CHF 143,025 CHF 100.00% 100.00%
15/11/2024 0.80% 94.81 CHF 95.57 CHF 1,500 1,500 1,500 1,500 142,557 CHF 143,702 CHF 100.00% 100.00%
14/11/2024 0.80% 95.18 CHF 95.94 CHF 1,500 1,500 1,500 1,500 142,308 CHF 143,451 CHF 100.00% 100.00%
13/11/2024 0.80% 93.59 CHF 94.34 CHF 1,500 1,500 1,500 1,500 141,071 CHF 142,204 CHF 100.00% 100.00%
12/11/2024 0.80% 94.16 CHF 94.91 CHF 1,500 1,500 1,500 1,500 143,286 CHF 144,437 CHF 100.00% 100.00%
11/11/2024 0.80% 97.22 CHF 98.00 CHF 1,500 1,500 1,500 1,500 145,808 CHF 146,979 CHF 100.00% 100.00%
08/11/2024 0.80% 95.61 CHF 96.37 CHF 1,500 1,500 1,500 1,500 143,800 CHF 144,955 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.