market maker quality

ISIN: CH1218255193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.80% 100.92 CHF 101.73 CHF 1,500 1,500 1,500 1,500 150,986 CHF 152,199 CHF 100.00% 100.00%
22/11/2024 0.80% 100.43 CHF 101.24 CHF 1,500 1,500 1,500 1,500 150,314 CHF 151,521 CHF 100.00% 100.00%
20/11/2024 0.80% 99.66 CHF 100.47 CHF 1,500 1,500 1,500 1,500 149,811 CHF 151,014 CHF 98.57% 98.57%
19/11/2024 0.80% 99.71 CHF 100.51 CHF 1,500 1,500 1,500 1,500 149,350 CHF 150,550 CHF 99.92% 99.92%
18/11/2024 0.80% 99.88 CHF 100.68 CHF 1,500 1,500 1,500 1,500 149,509 CHF 150,709 CHF 100.00% 100.00%
15/11/2024 0.80% 99.51 CHF 100.31 CHF 1,500 1,500 1,500 1,500 149,215 CHF 150,414 CHF 100.00% 100.00%
14/11/2024 0.80% 99.57 CHF 100.37 CHF 1,500 1,500 1,500 1,500 149,363 CHF 150,563 CHF 100.00% 100.00%
13/11/2024 0.80% 99.30 CHF 100.10 CHF 1,500 1,500 1,500 1,500 148,920 CHF 150,117 CHF 100.00% 100.00%
12/11/2024 0.80% 99.43 CHF 100.23 CHF 1,500 1,500 1,500 1,500 149,632 CHF 150,834 CHF 100.00% 100.00%
11/11/2024 0.80% 100.51 CHF 101.31 CHF 1,500 1,500 1,500 1,500 150,828 CHF 152,040 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.