market maker quality

ISIN: CH1218255847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.71% 55.73 CHF 56.13 CHF 2,500 2,500 2,500 2,500 139,366 CHF 140,366 CHF 100.00% 100.00%
19/11/2024 0.72% 55.65 CHF 56.05 CHF 2,500 2,500 2,500 2,500 139,150 CHF 140,150 CHF 89.38% 89.38%
18/11/2024 0.72% 55.69 CHF 56.09 CHF 2,500 2,500 2,500 2,500 139,255 CHF 140,255 CHF 99.68% 99.68%
15/11/2024 0.72% 55.71 CHF 56.11 CHF 2,500 2,500 2,500 2,500 139,198 CHF 140,198 CHF 100.00% 100.00%
14/11/2024 0.72% 55.63 CHF 56.03 CHF 2,500 2,500 2,500 2,500 139,053 CHF 140,053 CHF 100.00% 100.00%
13/11/2024 0.72% 55.45 CHF 55.85 CHF 2,500 2,500 2,500 2,500 138,616 CHF 139,616 CHF 100.00% 100.00%
12/11/2024 0.72% 55.49 CHF 55.89 CHF 2,500 2,500 2,500 2,500 138,891 CHF 139,891 CHF 98.75% 98.75%
11/11/2024 0.72% 55.59 CHF 55.99 CHF 2,500 2,500 2,500 2,500 138,913 CHF 139,913 CHF 100.00% 100.00%
08/11/2024 0.72% 55.49 CHF 55.89 CHF 2,500 2,500 2,500 2,500 138,745 CHF 139,745 CHF 99.84% 99.84%
07/11/2024 0.72% 55.53 CHF 55.93 CHF 2,500 2,500 2,500 2,500 138,834 CHF 139,834 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.