market maker quality

ISIN: CH1218256613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/11/2024 0.49% 100.84 % 101.34 % 500,000 500,000 500,000 500,000 504,232 EUR 506,732 EUR 99.39% 99.39%
12/11/2024 0.49% 100.86 % 101.36 % 500,000 500,000 500,000 500,000 504,433 EUR 506,933 EUR 98.10% 98.10%
11/11/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,383 EUR 506,883 EUR 99.39% 99.39%
08/11/2024 0.49% 100.92 % 101.42 % 500,000 500,000 500,000 500,000 504,575 EUR 507,075 EUR 99.22% 99.22%
07/11/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,618 EUR 507,118 EUR 99.39% 99.39%
06/11/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,716 EUR 507,216 EUR 99.39% 99.39%
05/11/2024 0.50% 100.76 % 101.26 % 500,000 500,000 500,000 500,000 503,763 EUR 506,263 EUR 99.39% 99.39%
04/11/2024 0.50% 100.69 % 101.19 % 500,000 500,000 500,000 500,000 503,628 EUR 506,128 EUR 91.66% 91.66%
01/11/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,718 EUR 506,218 EUR 98.24% 98.24%
31/10/2024 0.50% 100.72 % 101.22 % 500,000 500,000 500,000 500,000 503,484 EUR 505,984 EUR 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.