market maker quality

ISIN: CH1218256613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 101.38 % 101.88 % 500,000 500,000 500,000 500,000 506,915 EUR 509,415 EUR 99.39% 99.39%
19/11/2024 0.49% 101.41 % 101.91 % 500,000 500,000 500,000 500,000 507,085 EUR 509,585 EUR 88.75% 88.75%
18/11/2024 0.49% 101.42 % 101.92 % 500,000 500,000 500,000 500,000 507,176 EUR 509,676 EUR 99.06% 99.06%
15/11/2024 0.49% 101.44 % 101.94 % 500,000 500,000 500,000 500,000 507,065 EUR 509,565 EUR 99.39% 99.39%
14/11/2024 0.49% 101.41 % 101.91 % 500,000 500,000 500,000 500,000 506,992 EUR 509,492 EUR 99.39% 99.39%
13/11/2024 0.49% 100.84 % 101.34 % 500,000 500,000 500,000 500,000 504,232 EUR 506,732 EUR 99.39% 99.39%
12/11/2024 0.49% 100.86 % 101.36 % 500,000 500,000 500,000 500,000 504,433 EUR 506,933 EUR 98.10% 98.10%
11/11/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,383 EUR 506,883 EUR 99.39% 99.39%
08/11/2024 0.49% 100.92 % 101.42 % 500,000 500,000 500,000 500,000 504,575 EUR 507,075 EUR 99.22% 99.22%
07/11/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,618 EUR 507,118 EUR 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.