Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.93% | 53.46 EUR | 53.96 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 266,583 EUR | 269,083 EUR | 99.94% | 99.94% |
30/04/2025 | 0.94% | 52.93 EUR | 53.43 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 263,589 EUR | 266,089 EUR | 99.98% | 99.98% |
29/04/2025 | 0.94% | 52.93 EUR | 53.43 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 264,917 EUR | 267,417 EUR | 100.00% | 100.00% |
28/04/2025 | 0.94% | 52.67 EUR | 53.17 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 264,154 EUR | 266,654 EUR | 100.00% | 100.00% |
25/04/2025 | 0.95% | 52.48 EUR | 52.98 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 261,928 EUR | 264,428 EUR | 99.57% | 99.57% |
24/04/2025 | 0.95% | 52.18 EUR | 52.68 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 261,161 EUR | 263,661 EUR | 100.00% | 100.00% |
23/04/2025 | 0.94% | 52.75 EUR | 53.25 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 263,589 EUR | 266,089 EUR | 99.49% | 99.49% |
22/04/2025 | 0.96% | 51.98 EUR | 52.48 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 259,076 EUR | 261,576 EUR | 99.80% | 99.80% |
17/04/2025 | 0.98% | 50.81 EUR | 51.31 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 253,248 EUR | 255,748 EUR | 99.81% | 99.81% |
16/04/2025 | 0.98% | 50.68 EUR | 51.18 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 254,084 EUR | 256,584 EUR | 100.00% | 100.00% |