market maker quality

ISIN: CH1218257579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.75% 40.13 CHF 40.43 CHF 7,500 7,500 7,500 7,500 300,648 CHF 302,898 CHF 99.98% 99.98%
29/04/2025 0.75% 39.85 CHF 40.15 CHF 7,500 7,500 7,500 7,500 299,124 CHF 301,374 CHF 100.00% 100.00%
28/04/2025 0.75% 39.73 CHF 40.03 CHF 7,500 7,500 7,500 7,500 297,120 CHF 299,370 CHF 100.00% 100.00%
25/04/2025 0.76% 39.51 CHF 39.81 CHF 7,500 7,500 7,500 7,500 296,050 CHF 298,300 CHF 99.58% 99.58%
24/04/2025 0.77% 38.88 CHF 39.18 CHF 7,500 7,500 7,500 7,500 290,013 CHF 292,263 CHF 100.00% 100.00%
23/04/2025 0.77% 38.54 CHF 38.84 CHF 7,500 7,500 7,500 7,500 289,276 CHF 291,526 CHF 99.48% 99.48%
22/04/2025 0.79% 38.16 CHF 38.46 CHF 7,500 7,500 7,500 7,500 284,045 CHF 286,295 CHF 99.78% 99.78%
17/04/2025 0.79% 37.96 CHF 38.26 CHF 7,500 7,500 7,500 7,500 282,988 CHF 285,238 CHF 99.82% 99.82%
16/04/2025 0.79% 38.17 CHF 38.47 CHF 7,500 7,500 7,500 7,500 284,127 CHF 286,377 CHF 100.00% 100.00%
15/04/2025 0.79% 38.27 CHF 38.57 CHF 7,500 7,500 7,500 7,500 284,509 CHF 286,759 CHF 99.46% 99.46%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.