market maker quality

ISIN: CH1218257579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.74% 40.08 CHF 40.38 CHF 7,500 7,500 7,500 7,500 301,491 CHF 303,741 CHF 100.00% 100.00%
19/11/2024 0.75% 40.12 CHF 40.42 CHF 7,500 7,500 7,500 7,500 300,438 CHF 302,688 CHF 89.38% 89.38%
18/11/2024 0.74% 40.17 CHF 40.47 CHF 7,500 7,500 7,500 7,500 302,087 CHF 304,337 CHF 99.68% 99.68%
15/11/2024 0.74% 40.34 CHF 40.64 CHF 7,500 7,500 7,500 7,500 302,948 CHF 305,198 CHF 100.00% 100.00%
14/11/2024 0.74% 40.12 CHF 40.42 CHF 7,500 7,500 7,500 7,500 301,129 CHF 303,379 CHF 100.00% 100.00%
13/11/2024 0.75% 40.03 CHF 40.33 CHF 7,500 7,500 7,500 7,500 300,249 CHF 302,499 CHF 100.00% 100.00%
12/11/2024 0.74% 40.08 CHF 40.38 CHF 7,500 7,500 7,500 7,500 302,269 CHF 304,519 CHF 98.74% 98.74%
11/11/2024 0.74% 40.47 CHF 40.77 CHF 7,500 7,500 7,500 7,500 303,413 CHF 305,663 CHF 100.00% 100.00%
08/11/2024 0.74% 40.26 CHF 40.56 CHF 7,500 7,500 7,500 7,500 301,692 CHF 303,942 CHF 99.84% 99.84%
07/11/2024 0.75% 40.08 CHF 40.38 CHF 7,500 7,500 7,500 7,500 299,986 CHF 302,236 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.