market maker quality

ISIN: CH1218257777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.71% 111.45 CHF 112.25 CHF 2,500 110 2,500 110 279,189 CHF 12,372 CHF 100.00% 100.00%
19/11/2024 0.72% 111.38 CHF 112.18 CHF 2,500 110 2,500 110 278,404 CHF 12,338 CHF 89.38% 89.38%
18/11/2024 0.71% 111.88 CHF 112.68 CHF 2,500 110 2,500 110 279,430 CHF 12,383 CHF 99.68% 99.68%
15/11/2024 0.72% 111.35 CHF 112.15 CHF 2,500 110 2,500 110 278,637 CHF 12,348 CHF 100.00% 100.00%
14/11/2024 0.72% 111.35 CHF 112.15 CHF 2,500 110 2,500 110 277,785 CHF 12,311 CHF 100.00% 100.00%
13/11/2024 0.72% 110.80 CHF 111.60 CHF 2,500 110 2,500 110 276,556 CHF 12,257 CHF 100.00% 100.00%
12/11/2024 0.72% 110.24 CHF 111.04 CHF 2,500 110 2,500 110 277,206 CHF 12,285 CHF 98.75% 98.75%
11/11/2024 0.72% 111.42 CHF 112.22 CHF 2,500 110 2,500 110 278,706 CHF 12,351 CHF 100.00% 100.00%
08/11/2024 0.71% 111.17 CHF 111.97 CHF 2,500 110 2,500 110 278,942 CHF 12,362 CHF 99.85% 99.85%
07/11/2024 0.71% 111.51 CHF 112.31 CHF 2,500 110 2,500 110 278,730 CHF 12,352 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.