market maker quality

ISIN: CH1218257785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.73% 544.79 CHF 548.79 CHF 500 508 500 508 271,943 CHF 278,326 CHF 100.00% 100.00%
15/04/2025 0.73% 544.96 CHF 548.96 CHF 500 508 500 508 271,728 CHF 278,128 CHF 99.45% 99.45%
14/04/2025 0.74% 540.03 CHF 544.03 CHF 500 508 500 508 269,336 CHF 275,678 CHF 99.99% 99.99%
11/04/2025 0.74% 535.32 CHF 539.32 CHF 500 508 500 508 267,671 CHF 273,985 CHF 86.37% 86.37%
10/04/2025 0.74% 534.81 CHF 538.81 CHF 500 508 500 508 267,748 CHF 274,064 CHF 99.76% 99.76%
09/04/2025 0.76% 525.60 CHF 529.60 CHF 500 508 500 508 262,806 CHF 269,043 CHF 98.16% 98.16%
08/04/2025 0.75% 531.89 CHF 535.89 CHF 500 508 500 508 264,374 CHF 270,636 CHF 95.43% 95.43%
07/04/2025 0.76% 526.23 CHF 530.23 CHF 500 508 500 508 262,316 CHF 268,546 CHF 99.66% 99.66%
04/04/2025 0.74% 536.38 CHF 540.38 CHF 500 508 500 508 269,764 CHF 276,112 CHF 97.53% 97.53%
03/04/2025 0.73% 545.03 CHF 549.03 CHF 500 508 500 508 272,638 CHF 279,033 CHF 99.76% 99.76%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.