market maker quality

ISIN: CH1218257793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.83% 89.85 EUR 90.60 EUR 2,500 89 2,500 89 224,758 EUR 8,068 EUR 100.00% 100.00%
19/11/2024 0.83% 89.76 EUR 90.51 EUR 2,500 89 2,500 89 224,175 EUR 8,047 EUR 89.38% 89.38%
18/11/2024 0.83% 89.97 EUR 90.72 EUR 2,500 89 2,500 89 224,905 EUR 8,073 EUR 99.68% 99.68%
15/11/2024 0.83% 89.89 EUR 90.64 EUR 2,500 89 2,500 89 224,937 EUR 8,074 EUR 100.00% 100.00%
14/11/2024 0.83% 89.89 EUR 90.64 EUR 2,500 89 2,500 89 224,577 EUR 8,062 EUR 100.00% 100.00%
13/11/2024 0.83% 89.58 EUR 90.33 EUR 2,500 89 2,500 89 224,145 EUR 8,046 EUR 100.00% 100.00%
12/11/2024 0.83% 89.82 EUR 90.57 EUR 2,500 89 2,500 89 224,909 EUR 8,074 EUR 98.75% 98.75%
11/11/2024 0.83% 89.94 EUR 90.69 EUR 2,500 89 2,500 89 224,810 EUR 8,070 EUR 100.00% 100.00%
08/11/2024 0.83% 89.74 EUR 90.49 EUR 2,500 89 2,500 89 224,509 EUR 8,059 EUR 99.84% 99.84%
07/11/2024 0.83% 89.79 EUR 90.54 EUR 2,500 89 2,500 89 224,602 EUR 8,063 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.