market maker quality

ISIN: CH1218257868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.92% 43.43 EUR 43.83 EUR 5,000 43 5,000 43 217,017 EUR 1,884 EUR 100.00% 100.00%
19/11/2024 0.92% 43.34 EUR 43.74 EUR 5,000 43 5,000 43 216,596 EUR 1,880 EUR 89.38% 89.38%
18/11/2024 0.92% 43.38 EUR 43.78 EUR 5,000 43 5,000 43 216,890 EUR 1,882 EUR 99.68% 99.68%
15/11/2024 0.92% 43.44 EUR 43.84 EUR 5,000 43 5,000 43 217,145 EUR 1,885 EUR 100.00% 100.00%
14/11/2024 0.92% 43.46 EUR 43.86 EUR 5,000 43 5,000 43 217,096 EUR 1,884 EUR 100.00% 100.00%
13/11/2024 0.92% 43.35 EUR 43.75 EUR 5,000 43 5,000 43 216,903 EUR 1,883 EUR 100.00% 100.00%
12/11/2024 0.92% 43.42 EUR 43.82 EUR 5,000 43 5,000 43 217,206 EUR 1,885 EUR 98.74% 98.74%
11/11/2024 0.91% 43.53 EUR 43.93 EUR 5,000 43 5,000 43 217,669 EUR 1,889 EUR 100.00% 100.00%
08/11/2024 0.92% 43.52 EUR 43.92 EUR 5,000 43 5,000 43 217,572 EUR 1,888 EUR 99.84% 99.84%
07/11/2024 0.92% 43.52 EUR 43.92 EUR 5,000 43 5,000 43 217,396 EUR 1,887 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.