market maker quality

ISIN: CH1218258833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.68% 43.84 CHF 44.14 CHF 10,000 10,000 10,000 10,000 438,272 CHF 441,272 CHF 100.00% 100.00%
22/11/2024 0.68% 43.76 CHF 44.06 CHF 10,000 10,000 10,000 10,000 437,476 CHF 440,476 CHF 100.00% 100.00%
20/11/2024 0.69% 43.47 CHF 43.77 CHF 10,000 10,000 10,000 10,000 435,147 CHF 438,147 CHF 100.00% 100.00%
19/11/2024 0.69% 43.40 CHF 43.70 CHF 10,000 10,000 10,000 10,000 433,593 CHF 436,593 CHF 89.38% 89.38%
18/11/2024 0.69% 43.52 CHF 43.82 CHF 10,000 10,000 10,000 10,000 435,760 CHF 438,760 CHF 99.68% 99.68%
15/11/2024 0.69% 43.60 CHF 43.90 CHF 10,000 10,000 10,000 10,000 435,793 CHF 438,793 CHF 100.00% 100.00%
14/11/2024 0.69% 43.58 CHF 43.88 CHF 10,000 10,000 10,000 10,000 435,713 CHF 438,713 CHF 100.00% 100.00%
13/11/2024 0.69% 43.55 CHF 43.85 CHF 10,000 10,000 10,000 10,000 435,304 CHF 438,304 CHF 100.00% 100.00%
12/11/2024 0.69% 43.57 CHF 43.87 CHF 10,000 10,000 10,000 10,000 435,981 CHF 438,981 CHF 98.75% 98.75%
11/11/2024 0.68% 43.66 CHF 43.96 CHF 10,000 10,000 10,000 10,000 436,681 CHF 439,681 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.