market maker quality

ISIN: CH1218258965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 1.07% 46.87 CHF 47.37 CHF 2,500 2,500 2,500 2,500 116,671 CHF 117,921 CHF 100.00% 100.00%
15/04/2025 1.06% 47.17 CHF 47.67 CHF 2,500 2,500 2,500 2,500 116,819 CHF 118,069 CHF 99.45% 99.45%
14/04/2025 1.07% 46.49 CHF 46.99 CHF 2,500 2,500 2,500 2,500 116,031 CHF 117,281 CHF 99.76% 99.76%
11/04/2025 1.10% 45.45 CHF 45.95 CHF 2,500 2,500 2,500 2,500 112,723 CHF 113,973 CHF 86.35% 86.35%
10/04/2025 1.09% 44.81 CHF 45.31 CHF 2,500 2,500 2,500 2,500 114,513 CHF 115,763 CHF 99.75% 99.75%
09/04/2025 1.15% 43.01 CHF 43.51 CHF 2,500 2,500 2,500 2,500 108,007 CHF 109,257 CHF 99.24% 99.24%
08/04/2025 1.11% 45.67 CHF 46.17 CHF 2,500 2,500 2,500 2,500 111,676 CHF 112,926 CHF 95.23% 95.23%
07/04/2025 1.14% 43.63 CHF 44.13 CHF 2,500 2,500 2,500 2,500 109,226 CHF 110,476 CHF 99.63% 99.63%
04/04/2025 1.07% 45.98 CHF 46.48 CHF 2,500 2,500 2,500 2,500 115,897 CHF 117,147 CHF 93.43% 93.43%
03/04/2025 1.01% 48.32 CHF 48.82 CHF 2,500 2,500 2,500 2,500 123,203 CHF 124,453 CHF 99.95% 99.95%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.