market maker quality

ISIN: CH1218259484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/11/2024 0.50% 99.81 % 100.31 % 300,000 300,000 300,000 300,000 299,471 EUR 300,971 EUR 99.39% 99.39%
12/11/2024 0.50% 99.87 % 100.37 % 300,000 300,000 300,000 300,000 299,798 EUR 301,298 EUR 98.10% 98.10%
11/11/2024 0.50% 99.97 % 100.47 % 300,000 300,000 300,000 300,000 299,796 EUR 301,296 EUR 99.39% 99.39%
08/11/2024 0.50% 100.00 % 100.50 % 300,000 300,000 300,000 300,000 299,989 EUR 301,489 EUR 99.22% 99.22%
07/11/2024 0.50% 99.96 % 100.46 % 300,000 300,000 300,000 300,000 300,182 EUR 301,682 EUR 99.39% 99.39%
06/11/2024 0.50% 100.06 % 100.56 % 300,000 300,000 300,000 300,000 300,198 EUR 301,698 EUR 99.39% 99.39%
05/11/2024 0.50% 99.87 % 100.37 % 300,000 300,000 300,000 300,000 299,564 EUR 301,064 EUR 99.39% 99.39%
04/11/2024 0.50% 99.70 % 100.20 % 300,000 300,000 300,000 300,000 299,431 EUR 300,931 EUR 91.66% 91.66%
01/11/2024 0.50% 99.85 % 100.35 % 300,000 300,000 300,000 300,000 299,480 EUR 300,980 EUR 98.24% 98.24%
31/10/2024 0.50% 99.73 % 100.23 % 300,000 300,000 300,000 300,000 299,044 EUR 300,544 EUR 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.