market maker quality

ISIN: CH1218259484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.75 % 100.25 % 300,000 300,000 300,000 300,000 299,254 EUR 300,754 EUR 99.39% 99.39%
19/11/2024 0.50% 99.84 % 100.34 % 300,000 300,000 300,000 300,000 299,527 EUR 301,027 EUR 88.75% 88.75%
18/11/2024 0.50% 99.89 % 100.39 % 300,000 300,000 300,000 300,000 299,787 EUR 301,287 EUR 99.06% 99.06%
15/11/2024 0.50% 100.01 % 100.51 % 300,000 300,000 300,000 300,000 299,737 EUR 301,237 EUR 99.39% 99.39%
14/11/2024 0.50% 99.93 % 100.43 % 300,000 300,000 300,000 300,000 299,636 EUR 301,136 EUR 99.39% 99.39%
13/11/2024 0.50% 99.81 % 100.31 % 300,000 300,000 300,000 300,000 299,471 EUR 300,971 EUR 99.39% 99.39%
12/11/2024 0.50% 99.87 % 100.37 % 300,000 300,000 300,000 300,000 299,798 EUR 301,298 EUR 98.10% 98.10%
11/11/2024 0.50% 99.97 % 100.47 % 300,000 300,000 300,000 300,000 299,796 EUR 301,296 EUR 99.39% 99.39%
08/11/2024 0.50% 100.00 % 100.50 % 300,000 300,000 300,000 300,000 299,989 EUR 301,489 EUR 99.22% 99.22%
07/11/2024 0.50% 99.96 % 100.46 % 300,000 300,000 300,000 300,000 300,182 EUR 301,682 EUR 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.