market maker quality

ISIN: CH1218259526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 1,243.57 CHF 1,253.57 CHF 200 200 200 200 247,984 CHF 249,984 CHF 100.00% 100.00%
19/11/2024 0.81% 1,234.35 CHF 1,244.35 CHF 200 200 200 200 245,986 CHF 247,942 CHF 89.38% 89.38%
18/11/2024 0.81% 1,237.59 CHF 1,247.59 CHF 200 200 200 200 247,297 CHF 249,297 CHF 99.68% 99.68%
15/11/2024 0.79% 1,243.80 CHF 1,253.80 CHF 200 200 200 200 251,052 CHF 253,052 CHF 100.00% 100.00%
14/11/2024 0.79% 1,257.54 CHF 1,267.54 CHF 200 200 200 200 251,081 CHF 253,081 CHF 100.00% 100.00%
13/11/2024 0.78% 1,268.05 CHF 1,278.05 CHF 200 200 200 200 254,370 CHF 256,370 CHF 100.00% 100.00%
12/11/2024 0.78% 1,279.49 CHF 1,289.49 CHF 200 200 200 200 256,459 CHF 258,434 CHF 98.74% 98.74%
11/11/2024 0.77% 1,290.54 CHF 1,300.54 CHF 200 200 200 200 259,334 CHF 261,334 CHF 100.00% 100.00%
08/11/2024 0.76% 1,295.00 CHF 1,305.00 CHF 200 200 200 200 260,450 CHF 262,450 CHF 99.84% 99.84%
07/11/2024 0.75% 1,313.08 CHF 1,323.08 CHF 200 200 200 200 264,500 CHF 266,500 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.