market maker quality

ISIN: CH1218259740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.06 % 99.56 % 500,000 500,000 500,000 500,000 495,917 EUR 498,417 EUR 100.00% 100.00%
19/11/2024 0.50% 99.32 % 99.82 % 500,000 500,000 500,000 500,000 496,457 EUR 498,957 EUR 89.36% 89.36%
18/11/2024 0.50% 99.47 % 99.97 % 500,000 500,000 500,000 500,000 497,217 EUR 499,717 EUR 99.66% 99.66%
15/11/2024 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,728 EUR 500,228 EUR 100.00% 100.00%
14/11/2024 0.50% 99.54 % 100.04 % 500,000 500,000 500,000 500,000 497,497 EUR 499,997 EUR 100.00% 100.00%
13/11/2024 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 496,255 EUR 498,755 EUR 100.00% 100.00%
12/11/2024 0.50% 99.28 % 99.78 % 500,000 500,000 500,000 500,000 496,788 EUR 499,288 EUR 98.71% 98.71%
11/11/2024 0.50% 99.44 % 99.94 % 500,000 500,000 500,000 500,000 497,079 EUR 499,579 EUR 100.00% 100.00%
08/11/2024 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,561 EUR 499,061 EUR 99.83% 99.83%
07/11/2024 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,343 EUR 498,843 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.