market maker quality

ISIN: CH1218260409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2025 0.83% 60.22 CHF 60.72 CHF 2,500 2,500 2,500 2,500 150,730 CHF 151,980 CHF 99.95% 99.95%
05/05/2025 0.82% 60.79 CHF 61.29 CHF 2,500 2,500 2,500 2,500 151,933 CHF 153,183 CHF 99.43% 99.43%
02/05/2025 0.82% 61.19 CHF 61.69 CHF 2,500 2,500 2,500 2,500 151,459 CHF 152,709 CHF 99.94% 99.94%
30/04/2025 0.83% 59.11 CHF 59.61 CHF 2,500 2,500 2,500 2,500 149,733 CHF 150,983 CHF 99.94% 99.94%
29/04/2025 0.82% 60.48 CHF 60.98 CHF 2,500 2,500 2,500 2,500 151,217 CHF 152,467 CHF 100.00% 100.00%
28/04/2025 0.83% 60.45 CHF 60.95 CHF 2,500 2,500 2,500 2,500 150,873 CHF 152,123 CHF 99.98% 99.98%
25/04/2025 0.83% 60.08 CHF 60.58 CHF 2,500 2,500 2,500 2,500 150,710 CHF 151,960 CHF 99.57% 99.57%
24/04/2025 0.85% 59.62 CHF 60.12 CHF 2,500 2,500 2,500 2,500 147,027 CHF 148,277 CHF 100.00% 100.00%
23/04/2025 0.85% 59.07 CHF 59.57 CHF 2,500 2,500 2,500 2,500 146,070 CHF 147,320 CHF 99.40% 99.40%
22/04/2025 0.90% 56.14 CHF 56.64 CHF 2,500 2,500 2,500 2,500 138,284 CHF 139,534 CHF 99.78% 99.78%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.