market maker quality

ISIN: CH1218260573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.69% 728.50 CHF 733.50 CHF 250 250 250 250 180,171 CHF 181,421 CHF 99.94% 99.94%
30/04/2025 0.70% 708.62 CHF 713.62 CHF 250 250 250 250 178,148 CHF 179,398 CHF 99.98% 99.98%
29/04/2025 0.70% 708.91 CHF 713.91 CHF 250 250 250 250 178,374 CHF 179,624 CHF 100.00% 100.00%
28/04/2025 0.70% 713.38 CHF 718.38 CHF 250 250 250 250 178,076 CHF 179,326 CHF 100.00% 100.00%
25/04/2025 0.70% 709.31 CHF 714.31 CHF 250 250 250 250 177,357 CHF 178,607 CHF 99.57% 99.57%
24/04/2025 0.71% 703.70 CHF 708.70 CHF 250 250 250 250 174,443 CHF 175,693 CHF 100.00% 100.00%
23/04/2025 0.72% 690.80 CHF 695.80 CHF 250 250 250 250 173,024 CHF 174,274 CHF 99.49% 99.49%
22/04/2025 0.75% 664.99 CHF 669.99 CHF 250 250 250 250 165,150 CHF 166,400 CHF 99.80% 99.80%
17/04/2025 0.75% 668.23 CHF 673.23 CHF 250 250 250 250 166,111 CHF 167,361 CHF 99.79% 99.79%
16/04/2025 0.76% 660.72 CHF 665.72 CHF 250 250 250 250 164,507 CHF 165,757 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.