market maker quality

ISIN: CH1218260722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.58% 86.48 CHF 86.98 CHF 10,000 10,000 10,000 10,000 865,285 CHF 870,285 CHF 100.00% 100.00%
15/04/2025 0.58% 86.63 CHF 87.13 CHF 10,000 10,000 10,000 10,000 862,979 CHF 867,979 CHF 99.45% 99.45%
14/04/2025 0.59% 85.61 CHF 86.11 CHF 10,000 10,000 9,999 10,000 850,376 CHF 855,422 CHF 99.99% 99.99%
11/04/2025 0.60% 83.24 CHF 83.74 CHF 10,000 10,000 10,000 10,000 832,285 CHF 837,285 CHF 86.34% 86.34%
10/04/2025 0.60% 82.32 CHF 82.82 CHF 10,000 10,000 10,000 10,000 830,210 CHF 835,210 CHF 99.74% 99.74%
09/04/2025 0.62% 79.90 CHF 80.40 CHF 10,000 10,000 10,000 10,000 800,403 CHF 805,403 CHF 99.21% 99.21%
08/04/2025 0.59% 85.27 CHF 85.77 CHF 10,000 10,000 10,000 10,000 848,037 CHF 853,037 CHF 95.42% 95.42%
07/04/2025 0.60% 83.46 CHF 83.96 CHF 10,000 10,000 10,000 10,000 836,481 CHF 841,477 CHF 99.99% 99.99%
04/04/2025 0.57% 87.02 CHF 87.52 CHF 10,000 10,000 10,000 10,000 877,320 CHF 882,320 CHF 97.70% 97.70%
03/04/2025 0.55% 90.21 CHF 90.71 CHF 10,000 10,000 10,000 10,000 903,520 CHF 908,520 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.