market maker quality

ISIN: CH1218262132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.40% 10.15 CHF 10.19 CHF 13,000 13,000 13,000 13,000 131,791 CHF 132,322 CHF 100.00% 100.00%
29/04/2025 0.40% 10.04 CHF 10.08 CHF 13,000 13,000 13,000 13,000 130,513 CHF 131,033 CHF 99.99% 99.99%
28/04/2025 0.40% 9.99 CHF 10.03 CHF 13,000 13,000 13,000 13,000 129,554 CHF 130,074 CHF 99.98% 99.98%
25/04/2025 0.40% 9.91 CHF 9.95 CHF 13,000 13,000 13,000 13,000 128,559 CHF 129,078 CHF 99.95% 99.95%
24/04/2025 0.40% 9.79 CHF 9.83 CHF 13,000 13,000 13,000 13,000 126,060 CHF 126,567 CHF 99.99% 99.99%
23/04/2025 0.40% 9.65 CHF 9.69 CHF 13,000 13,000 13,000 13,000 125,310 CHF 125,816 CHF 99.75% 99.75%
22/04/2025 0.89% 9.49 CHF 9.53 CHF 13,000 13,000 13,000 13,000 122,213 CHF 123,308 CHF 100.00% 100.00%
17/04/2025 1.00% 9.46 CHF 9.56 CHF 13,000 13,000 13,000 13,000 122,607 CHF 123,842 CHF 99.91% 99.91%
16/04/2025 1.00% 9.48 CHF 9.58 CHF 13,000 13,000 13,000 13,000 122,783 CHF 124,018 CHF 99.89% 99.89%
15/04/2025 1.00% 9.56 CHF 9.66 CHF 13,000 13,000 13,000 13,000 123,286 CHF 124,523 CHF 99.79% 99.79%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.