Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 0.80% | 9,725.46 CHF | 9,803.58 CHF | 15 | 15 | 15 | 15 | 145,634 CHF | 146,804 CHF | 99.95% | 99.95% |
19/12/2024 | 0.80% | 9,759.40 CHF | 9,837.79 CHF | 15 | 15 | 15 | 15 | 146,196 CHF | 147,370 CHF | 100.00% | 100.00% |
18/12/2024 | 0.80% | 9,764.69 CHF | 9,843.12 CHF | 15 | 15 | 15 | 15 | 147,028 CHF | 148,209 CHF | 100.00% | 100.00% |
17/12/2024 | 0.80% | 9,850.08 CHF | 9,929.20 CHF | 15 | 15 | 15 | 15 | 147,577 CHF | 148,762 CHF | 100.00% | 100.00% |
16/12/2024 | 0.80% | 9,881.36 CHF | 9,960.72 CHF | 15 | 15 | 15 | 15 | 147,668 CHF | 148,854 CHF | 100.00% | 100.00% |
13/12/2024 | 0.80% | 9,919.91 CHF | 9,999.59 CHF | 15 | 15 | 15 | 15 | 148,960 CHF | 150,156 CHF | 100.00% | 100.00% |
12/12/2024 | 0.80% | 9,846.05 CHF | 9,925.14 CHF | 15 | 15 | 15 | 15 | 147,590 CHF | 148,775 CHF | 100.00% | 100.00% |
11/12/2024 | 0.80% | 9,802.85 CHF | 9,881.59 CHF | 15 | 15 | 15 | 15 | 147,201 CHF | 148,383 CHF | 100.00% | 100.00% |
10/12/2024 | 0.80% | 9,781.34 CHF | 9,859.91 CHF | 15 | 15 | 15 | 15 | 147,250 CHF | 148,433 CHF | 99.02% | 99.02% |
09/12/2024 | 0.80% | 9,840.50 CHF | 9,919.54 CHF | 15 | 15 | 15 | 15 | 147,171 CHF | 148,353 CHF | 100.00% | 100.00% |