market maker quality

ISIN: CH1218265226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2025 0.80% 104.97 CHF 105.81 CHF 2,500 2,500 2,500 2,500 262,957 CHF 265,069 CHF 100.00% 100.00%
28/01/2025 0.80% 104.90 CHF 105.74 CHF 2,500 2,500 2,500 2,500 262,805 CHF 264,916 CHF 100.00% 100.00%
27/01/2025 0.80% 104.93 CHF 105.77 CHF 2,500 2,500 2,500 2,500 261,273 CHF 263,371 CHF 100.00% 100.00%
24/01/2025 0.80% 104.69 CHF 105.53 CHF 2,500 2,500 2,500 2,500 262,224 CHF 264,330 CHF 100.00% 100.00%
23/01/2025 0.80% 104.48 CHF 105.32 CHF 2,500 2,500 2,500 2,500 260,416 CHF 262,507 CHF 100.00% 100.00%
22/01/2025 0.80% 103.80 CHF 104.64 CHF 2,500 2,500 2,500 2,500 259,126 CHF 261,207 CHF 100.00% 100.00%
21/01/2025 0.80% 102.57 CHF 103.39 CHF 2,500 2,500 2,500 2,500 254,702 CHF 256,748 CHF 100.00% 100.00%
20/01/2025 0.80% 101.43 CHF 102.24 CHF 2,500 2,500 2,500 2,500 253,511 CHF 255,547 CHF 100.00% 100.00%
17/01/2025 0.80% 101.16 CHF 101.97 CHF 2,500 2,500 2,500 2,500 252,901 CHF 254,933 CHF 0.99% 0.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.