market maker quality

ISIN: CH1218265572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/05/2025 0.59% 83.98 CHF 84.48 CHF 10,000 10,000 10,000 10,000 839,202 CHF 844,202 CHF 100.00% 100.00%
19/05/2025 0.60% 83.55 CHF 84.05 CHF 10,000 10,000 10,000 10,000 834,415 CHF 839,415 CHF 100.00% 100.00%
16/05/2025 0.60% 83.39 CHF 83.89 CHF 10,000 10,000 10,000 10,000 833,595 CHF 838,595 CHF 98.91% 98.91%
15/05/2025 0.60% 82.99 CHF 83.49 CHF 10,000 10,000 10,000 10,000 827,917 CHF 832,917 CHF 99.70% 99.70%
14/05/2025 0.60% 82.57 CHF 83.07 CHF 10,000 10,000 10,000 10,000 830,114 CHF 835,114 CHF 100.00% 100.00%
13/05/2025 0.60% 82.88 CHF 83.38 CHF 10,000 10,000 10,000 10,000 831,929 CHF 836,929 CHF 99.67% 99.67%
12/05/2025 0.61% 83.26 CHF 83.76 CHF 10,000 10,000 10,000 10,000 822,002 CHF 827,002 CHF 99.70% 99.70%
09/05/2025 0.60% 82.77 CHF 83.27 CHF 10,000 10,000 10,000 10,000 829,637 CHF 834,637 CHF 100.00% 100.00%
08/05/2025 0.60% 83.04 CHF 83.54 CHF 10,000 10,000 10,000 10,000 830,806 CHF 835,806 CHF 99.63% 99.63%
07/05/2025 0.60% 83.12 CHF 83.62 CHF 10,000 10,000 10,000 10,000 832,099 CHF 837,099 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.