market maker quality

ISIN: CH1218267024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/02/2025 0.54% 222.51 EUR 223.71 EUR 1,700 1,700 1,700 1,700 378,386 EUR 380,426 EUR 99.39% 99.39%
27/02/2025 0.54% 223.35 EUR 224.55 EUR 1,700 1,700 1,700 1,700 380,139 EUR 382,179 EUR 97.76% 97.76%
26/02/2025 0.53% 223.95 EUR 225.15 EUR 1,700 1,700 1,700 1,700 380,402 EUR 382,442 EUR 99.39% 99.39%
25/02/2025 0.54% 223.53 EUR 224.73 EUR 1,700 1,700 1,700 1,700 380,194 EUR 382,234 EUR 99.39% 99.39%
21/02/2025 0.54% 223.46 EUR 224.66 EUR 1,700 1,700 1,700 1,700 379,977 EUR 382,017 EUR 91.57% 91.57%
20/02/2025 0.54% 223.48 EUR 224.68 EUR 1,700 1,700 1,700 1,700 380,177 EUR 382,217 EUR 99.39% 99.39%
19/02/2025 0.53% 223.47 EUR 224.67 EUR 1,700 1,700 1,700 1,700 380,302 EUR 382,342 EUR 99.36% 99.36%
18/02/2025 0.54% 223.62 EUR 224.82 EUR 1,700 1,700 1,700 1,700 380,161 EUR 382,201 EUR 74.07% 74.07%
17/02/2025 0.54% 223.69 EUR 224.89 EUR 1,700 1,700 1,700 1,700 379,997 EUR 382,037 EUR 98.95% 98.95%
14/02/2025 0.54% 223.40 EUR 224.60 EUR 1,700 1,700 1,700 1,700 380,067 EUR 382,107 EUR 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.