market maker quality

ISIN: CH1218270028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.81% 97.86 % 98.66 % 500,000 500,000 500,000 500,000 490,423 EUR 494,423 EUR 99.33% 99.33%
29/04/2025 0.81% 98.00 % 98.80 % 500,000 500,000 500,000 500,000 490,932 EUR 494,932 EUR 99.38% 99.38%
28/04/2025 0.81% 98.33 % 99.13 % 500,000 500,000 500,000 500,000 492,185 EUR 496,185 EUR 99.37% 99.37%
25/04/2025 0.81% 98.42 % 99.22 % 500,000 500,000 500,000 500,000 491,394 EUR 495,394 EUR 98.91% 98.91%
24/04/2025 0.82% 97.86 % 98.66 % 500,000 500,000 500,000 500,000 486,980 EUR 490,980 EUR 99.38% 99.38%
23/04/2025 0.82% 97.33 % 98.13 % 500,000 500,000 500,000 500,000 486,753 EUR 490,753 EUR 98.88% 98.88%
22/04/2025 1.01% 96.40 % 97.20 % 500,000 500,000 500,000 500,000 479,504 EUR 484,356 EUR 99.15% 99.15%
17/04/2025 1.04% 95.88 % 96.88 % 500,000 500,000 500,000 500,000 479,249 EUR 484,249 EUR 99.18% 99.18%
16/04/2025 1.04% 95.41 % 96.41 % 500,000 500,000 500,000 500,000 476,059 EUR 481,059 EUR 99.38% 99.38%
15/04/2025 1.04% 95.45 % 96.45 % 500,000 500,000 500,000 500,000 478,471 EUR 483,471 EUR 98.82% 98.82%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.