Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.26% | 0.79 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,818 CHF | 62,603 CHF | 96.85% | 96.85% |
12/07/2024 | 1.24% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,777 CHF | 63,560 CHF | 99.01% | 99.01% |
11/07/2024 | 1.27% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,667 CHF | 61,439 CHF | 99.08% | 99.08% |
10/07/2024 | 1.38% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 76,244 | 75,000 | 54,966 CHF | 54,840 CHF | 96.79% | 96.79% |
09/07/2024 | 1.29% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 75,060 | 75,000 | 57,954 CHF | 58,661 CHF | 99.30% | 99.30% |
08/07/2024 | 1.38% | 0.69 CHF | 0.70 CHF | 80,000 | 75,000 | 76,592 | 75,000 | 55,016 CHF | 54,649 CHF | 100.00% | 100.00% |
05/07/2024 | 1.38% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 76,358 | 75,000 | 55,055 CHF | 54,849 CHF | 98.66% | 98.66% |
04/07/2024 | 1.42% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 79,361 | 75,000 | 55,354 CHF | 53,076 CHF | 97.22% | 97.22% |
03/07/2024 | 1.46% | 0.68 CHF | 0.69 CHF | 80,000 | 75,000 | 79,579 | 75,000 | 54,075 CHF | 51,736 CHF | 90.42% | 90.42% |
02/07/2024 | 1.83% | 0.57 CHF | 0.58 CHF | 90,000 | 75,000 | 97,627 | 75,000 | 52,886 CHF | 41,430 CHF | 98.56% | 98.56% |