market maker quality

ISIN: CH1218770076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.48% 2.07 CHF 2.08 CHF 30,000 25,000 30,000 25,000 62,525 CHF 52,354 CHF 100.00% 100.00%
19/11/2024 0.47% 2.07 CHF 2.08 CHF 30,000 25,000 30,000 25,000 64,082 CHF 53,651 CHF 100.00% 100.00%
18/11/2024 0.48% 2.19 CHF 2.20 CHF 30,000 25,000 30,000 25,000 62,438 CHF 52,282 CHF 100.00% 100.00%
15/11/2024 0.64% 2.02 CHF 2.03 CHF 30,000 25,000 23,622 20,444 48,818 CHF 42,524 CHF 100.00% 100.00%
14/11/2024 0.47% 2.19 CHF 2.20 CHF 30,000 25,000 30,000 25,000 63,991 CHF 53,576 CHF 99.44% 99.44%
13/11/2024 0.51% 2.28 CHF 2.29 CHF 30,000 25,000 29,220 24,280 59,301 CHF 49,543 CHF 98.42% 98.42%
12/11/2024 0.40% 2.26 CHF 2.28 CHF 12,500 12,500 24,546 24,525 63,232 CHF 63,432 CHF 99.23% 99.23%
11/11/2024 0.37% 2.71 CHF 2.72 CHF 25,000 25,000 25,000 25,000 67,995 CHF 68,245 CHF 100.00% 100.00%
08/11/2024 0.38% 2.63 CHF 2.64 CHF 25,000 25,000 25,000 25,000 65,093 CHF 65,343 CHF 100.00% 100.00%
07/11/2024 0.40% 2.62 CHF 2.63 CHF 25,000 25,000 24,740 24,221 65,297 CHF 64,190 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.