market maker quality

ISIN: CH1218770076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.92% 1.99 CHF 2.01 CHF 30,000 10,000 29,860 9,957 58,217 CHF 19,589 CHF 99.03% 99.03%
15/04/2025 0.91% 1.97 CHF 1.99 CHF 30,000 20,000 30,000 20,000 58,580 CHF 39,412 CHF 99.44% 99.44%
14/04/2025 1.00% 1.89 CHF 1.91 CHF 30,000 20,000 30,000 20,000 53,394 CHF 35,952 CHF 99.94% 99.94%
11/04/2025 1.16% 1.65 CHF 1.67 CHF 40,000 20,000 37,628 19,022 60,402 CHF 30,887 CHF 96.02% 96.02%
10/04/2025 1.53% 1.70 CHF 1.73 CHF 30,000 20,000 30,000 17,062 55,025 CHF 31,451 CHF 91.33% 91.33%
09/04/2025 1.96% 1.46 CHF 1.49 CHF 40,000 5,000 40,000 5,000 60,702 CHF 7,738 CHF 94.70% 94.70%
08/04/2025 1.46% 1.73 CHF 1.75 CHF 30,000 10,000 37,078 8,842 60,081 CHF 14,692 CHF 95.28% 95.28%
07/04/2025 2.81% 1.49 CHF 1.53 CHF 40,000 2,000 40,372 3,050 54,224 CHF 4,206 CHF 75.44% 75.44%
04/04/2025 1.40% 1.74 CHF 1.76 CHF 30,000 10,000 31,219 8,495 57,689 CHF 15,966 CHF 87.26% 87.26%
03/04/2025 1.17% 2.28 CHF 2.31 CHF 30,000 5,000 30,000 7,821 70,300 CHF 18,598 CHF 96.41% 96.41%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.