market maker quality

ISIN: CH1218770076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.43% 2.71 CHF 2.72 CHF 25,000 25,000 25,000 25,000 68,994 CHF 69,291 CHF 95.02% 95.02%
12/07/2024 0.44% 2.81 CHF 2.82 CHF 25,000 25,000 25,000 25,000 68,926 CHF 69,227 CHF 99.01% 99.01%
11/07/2024 0.45% 2.74 CHF 2.75 CHF 25,000 25,000 25,000 25,000 66,379 CHF 66,676 CHF 99.05% 99.05%
10/07/2024 0.46% 2.55 CHF 2.56 CHF 25,000 25,000 25,000 25,000 64,604 CHF 64,901 CHF 100.00% 100.00%
09/07/2024 0.46% 2.65 CHF 2.67 CHF 25,000 25,000 25,000 25,000 67,549 CHF 67,858 CHF 100.00% 100.00%
08/07/2024 0.45% 2.68 CHF 2.70 CHF 25,000 25,000 25,000 25,000 67,397 CHF 67,700 CHF 100.00% 100.00%
05/07/2024 0.45% 2.63 CHF 2.65 CHF 25,000 25,000 25,000 25,000 66,901 CHF 67,201 CHF 98.81% 98.81%
04/07/2024 0.44% 2.72 CHF 2.73 CHF 25,000 25,000 25,000 25,000 66,843 CHF 67,136 CHF 100.00% 100.00%
03/07/2024 0.46% 2.58 CHF 2.59 CHF 25,000 25,000 25,000 25,000 66,775 CHF 67,082 CHF 99.73% 99.73%
02/07/2024 0.46% 2.64 CHF 2.65 CHF 25,000 25,000 25,000 25,000 64,327 CHF 64,622 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.