market maker quality

ISIN: CH1218770175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.58% 0.80 CHF 0.81 CHF 70,000 50,000 65,467 50,000 54,538 CHF 42,401 CHF 98.61% 98.61%
12/07/2024 1.81% 0.79 CHF 0.80 CHF 70,000 50,000 70,000 50,000 55,296 CHF 40,219 CHF 99.38% 99.38%
11/07/2024 1.50% 0.81 CHF 0.82 CHF 70,000 50,000 63,174 50,000 53,497 CHF 43,082 CHF 98.84% 98.84%
10/07/2024 1.49% 0.94 CHF 0.96 CHF 60,000 50,000 59,858 50,000 56,769 CHF 48,135 CHF 100.00% 100.00%
09/07/2024 1.43% 0.96 CHF 0.97 CHF 60,000 50,000 59,419 50,000 57,874 CHF 49,412 CHF 100.00% 100.00%
08/07/2024 1.51% 0.95 CHF 0.96 CHF 60,000 50,000 58,580 50,000 56,682 CHF 49,163 CHF 100.00% 100.00%
05/07/2024 1.23% 0.93 CHF 0.94 CHF 60,000 50,000 60,000 50,000 56,046 CHF 47,280 CHF 99.62% 99.62%
04/07/2024 1.26% 0.95 CHF 0.96 CHF 60,000 50,000 60,000 50,000 57,038 CHF 48,134 CHF 100.00% 100.00%
03/07/2024 1.32% 0.90 CHF 0.91 CHF 60,000 50,000 62,337 50,000 53,255 CHF 43,352 CHF 99.73% 99.73%
02/07/2024 1.68% 0.75 CHF 0.76 CHF 70,000 50,000 75,217 50,000 53,533 CHF 36,249 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.