market maker quality

ISIN: CH1218771413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.38% 3.12 CHF 3.13 CHF 25,000 25,000 25,000 25,000 79,332 CHF 79,635 CHF 95.21% 95.21%
12/07/2024 0.38% 3.22 CHF 3.23 CHF 25,000 25,000 25,000 25,000 79,266 CHF 79,570 CHF 99.01% 99.01%
11/07/2024 0.40% 3.15 CHF 3.16 CHF 25,000 25,000 25,000 25,000 76,691 CHF 77,000 CHF 99.09% 99.09%
10/07/2024 0.40% 2.96 CHF 2.98 CHF 25,000 25,000 25,000 25,000 74,942 CHF 75,239 CHF 100.00% 100.00%
09/07/2024 0.39% 3.07 CHF 3.08 CHF 25,000 25,000 25,000 25,000 77,891 CHF 78,192 CHF 100.00% 100.00%
08/07/2024 0.38% 3.10 CHF 3.11 CHF 25,000 25,000 25,000 25,000 77,730 CHF 78,026 CHF 99.99% 99.99%
05/07/2024 0.39% 3.05 CHF 3.06 CHF 25,000 25,000 25,000 25,000 77,236 CHF 77,537 CHF 98.81% 98.81%
04/07/2024 0.39% 3.13 CHF 3.14 CHF 25,000 25,000 25,000 25,000 77,154 CHF 77,454 CHF 100.00% 100.00%
03/07/2024 0.39% 2.99 CHF 3.01 CHF 25,000 25,000 25,000 25,000 77,087 CHF 77,390 CHF 99.73% 99.73%
02/07/2024 0.40% 3.05 CHF 3.07 CHF 25,000 25,000 25,000 25,000 74,647 CHF 74,947 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.