market maker quality

ISIN: CH1218771413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2025 1.18% 2.17 CHF 2.19 CHF 30,000 10,000 30,000 8,834 61,737 CHF 18,465 CHF 95.31% 95.31%
07/04/2025 2.14% 1.92 CHF 1.96 CHF 30,000 2,000 30,305 3,035 53,751 CHF 5,494 CHF 74.69% 74.69%
04/04/2025 1.11% 2.17 CHF 2.19 CHF 30,000 10,000 29,016 8,501 66,099 CHF 19,638 CHF 88.37% 88.37%
03/04/2025 0.99% 2.71 CHF 2.74 CHF 20,000 5,000 20,000 7,828 55,429 CHF 21,963 CHF 97.78% 97.78%
02/04/2025 0.33% 3.03 CHF 3.04 CHF 25,000 25,000 25,000 25,000 74,936 CHF 75,186 CHF 99.83% 99.83%
01/04/2025 0.31% 3.10 CHF 3.11 CHF 25,000 25,000 25,000 25,000 80,110 CHF 80,360 CHF 98.60% 98.60%
31/03/2025 0.31% 3.21 CHF 3.22 CHF 25,000 25,000 25,000 25,000 80,775 CHF 81,025 CHF 97.17% 97.17%
28/03/2025 0.30% 3.37 CHF 3.38 CHF 25,000 25,000 25,000 25,000 83,952 CHF 84,202 CHF 98.75% 98.75%
27/03/2025 0.33% 3.33 CHF 3.34 CHF 25,000 25,000 25,000 25,000 76,645 CHF 76,895 CHF 99.91% 99.91%
26/03/2025 0.36% 2.91 CHF 2.92 CHF 25,000 25,000 23,982 23,982 70,823 CHF 71,073 CHF 99.84% 99.84%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.