market maker quality

ISIN: CH1218771413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.40% 2.49 CHF 2.50 CHF 30,000 25,000 26,077 25,000 65,327 CHF 62,900 CHF 100.00% 100.00%
19/11/2024 0.39% 2.50 CHF 2.51 CHF 25,000 25,000 25,760 25,000 65,802 CHF 64,176 CHF 100.00% 100.00%
18/11/2024 0.40% 2.62 CHF 2.63 CHF 25,000 25,000 27,805 25,000 69,469 CHF 62,816 CHF 100.00% 100.00%
15/11/2024 0.53% 2.44 CHF 2.45 CHF 30,000 25,000 22,220 20,444 55,263 CHF 51,145 CHF 100.00% 100.00%
14/11/2024 0.39% 2.61 CHF 2.62 CHF 25,000 25,000 25,320 25,000 64,674 CHF 64,128 CHF 99.44% 99.44%
13/11/2024 0.43% 2.70 CHF 2.71 CHF 25,000 25,000 27,692 24,280 67,702 CHF 59,799 CHF 98.42% 98.42%
12/11/2024 0.35% 2.68 CHF 2.70 CHF 12,500 12,500 24,525 24,525 73,510 CHF 73,760 CHF 99.23% 99.23%
11/11/2024 0.32% 3.13 CHF 3.14 CHF 25,000 25,000 25,000 25,000 78,495 CHF 78,745 CHF 100.00% 100.00%
08/11/2024 0.33% 3.05 CHF 3.06 CHF 25,000 25,000 25,000 25,000 75,569 CHF 75,819 CHF 100.00% 100.00%
07/11/2024 0.34% 3.03 CHF 3.04 CHF 25,000 25,000 24,740 24,221 75,654 CHF 74,328 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.