market maker quality

ISIN: CH1218773658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.55% 6.81 CHF 6.84 CHF 50,000 50,000 50,000 50,000 343,847 CHF 345,747 CHF 95.75% 95.75%
12/07/2024 0.56% 6.83 CHF 6.87 CHF 50,000 50,000 50,000 50,000 335,925 CHF 337,825 CHF 93.52% 93.52%
11/07/2024 0.57% 6.65 CHF 6.69 CHF 50,000 50,000 50,000 50,000 330,728 CHF 332,628 CHF 99.03% 99.03%
10/07/2024 0.59% 6.55 CHF 6.59 CHF 50,000 50,000 50,000 50,000 323,517 CHF 325,417 CHF 100.00% 100.00%
09/07/2024 0.58% 6.46 CHF 6.50 CHF 50,000 50,000 50,000 50,000 326,035 CHF 327,935 CHF 99.97% 99.97%
08/07/2024 0.58% 6.52 CHF 6.56 CHF 50,000 50,000 50,000 50,000 324,796 CHF 326,696 CHF 100.00% 100.00%
05/07/2024 0.58% 6.45 CHF 6.49 CHF 50,000 50,000 50,000 50,000 328,658 CHF 330,558 CHF 98.76% 98.76%
04/07/2024 0.58% 6.59 CHF 6.63 CHF 50,000 50,000 50,000 50,000 328,767 CHF 330,667 CHF 99.47% 99.47%
03/07/2024 0.58% 6.55 CHF 6.58 CHF 50,000 50,000 50,000 50,000 326,274 CHF 328,174 CHF 100.00% 100.00%
02/07/2024 0.59% 6.43 CHF 6.47 CHF 50,000 50,000 50,000 50,000 319,915 CHF 321,815 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.