market maker quality

ISIN: CH1218773955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.58% 3.96 CHF 4.03 CHF 50,000 50,000 50,000 50,000 199,808 CHF 200,971 CHF 0.18% 53.02%
18/12/2024 0.59% 4.27 CHF 4.29 CHF 50,000 50,000 50,000 50,000 215,315 CHF 216,586 CHF 24.41% 24.41%
17/12/2024 0.52% 4.37 CHF 4.39 CHF 50,000 50,000 50,000 50,000 220,492 CHF 221,641 CHF 68.85% 68.85%
16/12/2024 0.53% 4.45 CHF 4.47 CHF 50,000 50,000 50,000 50,000 224,329 CHF 225,529 CHF 77.31% 77.31%
13/12/2024 0.54% 4.48 CHF 4.50 CHF 50,000 50,000 50,000 50,000 226,288 CHF 227,522 CHF 100.00% 100.00%
12/12/2024 0.57% 4.52 CHF 4.54 CHF 50,000 50,000 50,000 50,000 225,102 CHF 226,388 CHF 89.80% 89.80%
11/12/2024 0.56% 4.44 CHF 4.46 CHF 50,000 50,000 50,000 50,000 222,129 CHF 223,366 CHF 98.82% 98.82%
10/12/2024 0.56% 4.39 CHF 4.42 CHF 50,000 50,000 50,000 50,000 221,448 CHF 222,685 CHF 100.00% 100.00%
09/12/2024 0.66% 4.55 CHF 4.59 CHF 50,000 50,000 50,000 50,000 231,501 CHF 233,031 CHF 98.91% 98.91%
06/12/2024 0.69% 4.60 CHF 4.63 CHF 50,000 50,000 50,000 50,000 232,701 CHF 234,300 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.