market maker quality

ISIN: CH1218774573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2025 1.58% 1.61 CHF 1.63 CHF 40,000 10,000 39,584 8,840 59,642 CHF 13,617 CHF 94.38% 94.38%
07/04/2025 3.09% 1.37 CHF 1.41 CHF 40,000 2,000 47,252 3,033 57,635 CHF 3,820 CHF 75.22% 75.22%
04/04/2025 1.50% 1.62 CHF 1.64 CHF 40,000 10,000 33,575 8,493 57,794 CHF 14,964 CHF 87.65% 87.65%
03/04/2025 1.23% 2.16 CHF 2.19 CHF 30,000 5,000 30,000 7,820 66,781 CHF 17,679 CHF 96.95% 96.95%
02/04/2025 0.41% 2.48 CHF 2.49 CHF 30,000 25,000 29,761 25,000 73,008 CHF 61,589 CHF 99.42% 99.42%
01/04/2025 0.37% 2.56 CHF 2.57 CHF 25,000 25,000 25,200 25,000 67,084 CHF 66,836 CHF 97.41% 97.41%
31/03/2025 0.38% 2.67 CHF 2.68 CHF 25,000 25,000 25,000 25,000 67,190 CHF 67,445 CHF 97.03% 97.03%
28/03/2025 0.35% 2.82 CHF 2.83 CHF 25,000 25,000 25,000 25,000 70,400 CHF 70,650 CHF 99.81% 99.81%
27/03/2025 0.40% 2.79 CHF 2.80 CHF 25,000 25,000 27,889 25,000 69,938 CHF 63,317 CHF 99.99% 99.99%
26/03/2025 0.44% 2.36 CHF 2.37 CHF 30,000 25,000 28,577 23,984 68,834 CHF 58,027 CHF 99.98% 99.98%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.