market maker quality

ISIN: CH1218774573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 1.95 CHF 1.96 CHF 30,000 25,000 30,000 25,000 59,035 CHF 49,446 CHF 100.00% 100.00%
19/11/2024 0.49% 1.96 CHF 1.97 CHF 30,000 25,000 30,000 25,000 60,570 CHF 50,725 CHF 100.00% 100.00%
18/11/2024 0.51% 2.08 CHF 2.09 CHF 30,000 25,000 30,000 25,000 58,915 CHF 49,346 CHF 100.00% 100.00%
15/11/2024 0.67% 1.90 CHF 1.91 CHF 30,000 25,000 23,622 20,444 46,066 CHF 40,142 CHF 100.00% 100.00%
14/11/2024 0.49% 2.07 CHF 2.08 CHF 30,000 25,000 30,000 25,000 60,500 CHF 50,667 CHF 99.44% 99.44%
13/11/2024 0.55% 2.16 CHF 2.17 CHF 30,000 25,000 29,220 24,280 55,903 CHF 46,720 CHF 98.42% 98.42%
12/11/2024 0.42% 2.14 CHF 2.16 CHF 12,500 12,500 28,626 24,525 70,441 CHF 60,609 CHF 99.23% 99.23%
11/11/2024 0.38% 2.60 CHF 2.61 CHF 25,000 25,000 25,000 25,000 65,131 CHF 65,381 CHF 100.00% 100.00%
08/11/2024 0.40% 2.51 CHF 2.52 CHF 25,000 25,000 27,564 25,000 68,541 CHF 62,457 CHF 100.00% 100.00%
07/11/2024 0.41% 2.50 CHF 2.51 CHF 25,000 25,000 25,225 24,221 63,639 CHF 61,387 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.