market maker quality

ISIN: CH1219043945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 - 0.62 CHF 0.67 CHF 90,000 50,000 0 0 0 CHF 0 CHF 0.00% 0.00%
12/07/2024 1.56% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 63,737 CHF 64,737 CHF 99.38% 99.38%
11/07/2024 1.63% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 61,049 CHF 62,049 CHF 99.15% 99.15%
10/07/2024 1.80% 0.59 CHF 0.60 CHF 100,000 100,000 96,053 96,053 56,966 CHF 57,963 CHF 100.00% 100.00%
09/07/2024 3.39% 0.55 CHF 0.57 CHF 50,000 50,000 51,255 51,255 29,294 CHF 30,294 CHF 100.00% 100.00%
08/07/2024 1.54% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 64,301 CHF 65,301 CHF 100.00% 100.00%
05/07/2024 1.43% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 69,549 CHF 70,549 CHF 99.62% 99.62%
04/07/2024 1.44% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 68,795 CHF 69,795 CHF 99.38% 99.38%
03/07/2024 1.46% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 67,828 CHF 68,828 CHF 99.73% 99.73%
02/07/2024 1.58% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 62,778 CHF 63,778 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.