market maker quality

ISIN: CH1219043952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.54% 2.77 CHF 2.79 CHF 20,000 10,000 22,354 17,061 62,997 CHF 48,398 CHF 100.00% 100.00%
02/05/2025 0.35% 2.83 CHF 2.84 CHF 25,000 25,000 25,000 25,000 70,375 CHF 70,625 CHF 99.16% 99.16%
30/04/2025 0.38% 2.67 CHF 2.68 CHF 25,000 25,000 25,000 25,000 66,521 CHF 66,771 CHF 99.99% 99.99%
29/04/2025 0.38% 2.62 CHF 2.63 CHF 25,000 25,000 25,000 25,000 65,267 CHF 65,517 CHF 99.99% 99.99%
28/04/2025 0.46% 2.59 CHF 2.60 CHF 25,000 25,000 24,009 22,027 61,878 CHF 57,048 CHF 99.99% 99.99%
25/04/2025 0.71% 2.54 CHF 2.56 CHF 20,000 10,000 19,974 9,991 51,104 CHF 25,745 CHF 99.93% 99.93%
24/04/2025 0.57% 2.45 CHF 2.47 CHF 30,000 10,000 30,000 18,332 73,063 CHF 44,893 CHF 99.30% 99.30%
23/04/2025 0.87% 2.51 CHF 2.54 CHF 20,000 2,500 28,237 8,583 68,611 CHF 20,942 CHF 98.42% 98.42%
22/04/2025 0.58% 2.25 CHF 2.26 CHF 30,000 25,000 30,000 20,771 65,929 CHF 45,962 CHF 100.00% 100.00%
17/04/2025 0.82% 2.23 CHF 2.24 CHF 30,000 10,000 30,000 10,000 66,582 CHF 22,377 CHF 98.56% 98.56%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.