market maker quality

ISIN: CH1219043952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.43% 2.32 CHF 2.33 CHF 30,000 25,000 30,000 25,000 70,107 CHF 58,673 CHF 100.00% 100.00%
19/11/2024 0.42% 2.33 CHF 2.34 CHF 30,000 25,000 30,000 25,000 71,645 CHF 59,954 CHF 100.00% 100.00%
18/11/2024 0.43% 2.45 CHF 2.46 CHF 30,000 25,000 30,000 25,000 70,004 CHF 58,587 CHF 100.00% 100.00%
15/11/2024 0.57% 2.27 CHF 2.28 CHF 30,000 25,000 23,622 20,444 54,788 CHF 47,691 CHF 100.00% 100.00%
14/11/2024 0.42% 2.44 CHF 2.45 CHF 30,000 25,000 30,000 25,000 71,579 CHF 59,899 CHF 99.44% 99.44%
13/11/2024 0.46% 2.53 CHF 2.54 CHF 25,000 25,000 29,070 24,280 66,324 CHF 55,693 CHF 98.42% 98.42%
12/11/2024 0.37% 2.51 CHF 2.53 CHF 12,500 12,500 24,525 24,525 69,356 CHF 69,606 CHF 99.23% 99.23%
11/11/2024 0.34% 2.97 CHF 2.98 CHF 25,000 25,000 25,000 25,000 74,273 CHF 74,523 CHF 100.00% 100.00%
08/11/2024 0.35% 2.88 CHF 2.89 CHF 25,000 25,000 25,000 25,000 71,381 CHF 71,631 CHF 100.00% 100.00%
07/11/2024 0.36% 2.87 CHF 2.88 CHF 25,000 25,000 24,740 24,221 71,498 CHF 70,261 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.