market maker quality

ISIN: CH1219044141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.63% 3.12 CHF 3.14 CHF 50,000 50,000 50,000 50,000 161,532 CHF 162,561 CHF 98.73% 98.73%
12/07/2024 0.69% 3.27 CHF 3.29 CHF 50,000 50,000 50,000 50,000 161,155 CHF 162,265 CHF 99.38% 99.38%
11/07/2024 0.69% 3.24 CHF 3.26 CHF 50,000 50,000 50,000 50,000 162,002 CHF 163,116 CHF 98.78% 98.78%
10/07/2024 0.68% 3.20 CHF 3.22 CHF 50,000 50,000 50,000 50,000 158,847 CHF 159,938 CHF 100.00% 100.00%
09/07/2024 0.67% 3.25 CHF 3.27 CHF 50,000 50,000 50,000 50,000 163,107 CHF 164,201 CHF 99.99% 99.99%
08/07/2024 0.68% 3.13 CHF 3.16 CHF 50,000 50,000 50,000 50,000 156,686 CHF 157,753 CHF 100.00% 100.00%
05/07/2024 0.71% 3.06 CHF 3.09 CHF 50,000 50,000 50,000 50,000 155,710 CHF 156,821 CHF 99.62% 99.62%
04/07/2024 0.67% 3.16 CHF 3.18 CHF 50,000 50,000 50,000 50,000 157,238 CHF 158,298 CHF 99.37% 99.37%
03/07/2024 0.68% 3.15 CHF 3.17 CHF 50,000 50,000 50,000 50,000 155,961 CHF 157,032 CHF 99.73% 99.73%
02/07/2024 0.73% 3.09 CHF 3.11 CHF 50,000 50,000 50,000 50,000 149,995 CHF 151,090 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.