market maker quality

ISIN: CH1219046021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 1.20% 1.57 CHF 1.58 CHF 40,000 10,000 39,812 9,957 60,739 CHF 15,372 CHF 99.36% 99.36%
15/04/2025 1.15% 1.55 CHF 1.56 CHF 40,000 20,000 40,000 20,000 61,149 CHF 30,929 CHF 99.49% 99.49%
14/04/2025 1.23% 1.47 CHF 1.49 CHF 40,000 20,000 40,000 20,000 54,272 CHF 27,471 CHF 99.68% 99.68%
11/04/2025 1.49% 1.23 CHF 1.25 CHF 50,000 20,000 47,117 19,021 55,746 CHF 22,835 CHF 95.85% 95.85%
10/04/2025 1.92% 1.28 CHF 1.31 CHF 40,000 20,000 39,986 16,979 56,471 CHF 24,088 CHF 92.35% 92.35%
09/04/2025 2.68% 1.04 CHF 1.07 CHF 50,000 5,000 50,000 5,000 54,804 CHF 5,629 CHF 95.39% 95.39%
08/04/2025 1.99% 1.32 CHF 1.34 CHF 40,000 10,000 47,172 8,838 56,572 CHF 10,945 CHF 95.03% 95.03%
07/04/2025 4.08% 1.07 CHF 1.11 CHF 50,000 2,000 58,784 3,041 54,046 CHF 2,915 CHF 75.48% 75.48%
04/04/2025 1.80% 1.32 CHF 1.34 CHF 40,000 10,000 40,328 8,487 57,338 CHF 12,371 CHF 88.55% 88.55%
03/04/2025 1.42% 1.85 CHF 1.89 CHF 30,000 5,000 30,000 7,833 57,526 CHF 15,290 CHF 97.27% 97.27%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.