market maker quality

ISIN: CH1219046039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.37% 3.22 CHF 3.23 CHF 25,000 25,000 25,000 25,000 81,792 CHF 82,096 CHF 95.16% 95.16%
12/07/2024 0.38% 3.32 CHF 3.33 CHF 25,000 25,000 25,000 25,000 81,727 CHF 82,038 CHF 99.01% 99.01%
11/07/2024 0.39% 3.25 CHF 3.26 CHF 25,000 25,000 25,000 25,000 79,191 CHF 79,500 CHF 99.09% 99.09%
10/07/2024 0.38% 3.06 CHF 3.08 CHF 25,000 25,000 25,000 25,000 77,432 CHF 77,725 CHF 100.00% 100.00%
09/07/2024 0.36% 3.17 CHF 3.18 CHF 25,000 25,000 25,000 25,000 80,364 CHF 80,656 CHF 100.00% 100.00%
08/07/2024 0.36% 3.20 CHF 3.21 CHF 25,000 25,000 25,000 25,000 80,200 CHF 80,490 CHF 100.00% 100.00%
05/07/2024 0.38% 3.15 CHF 3.16 CHF 25,000 25,000 25,000 25,000 79,696 CHF 80,002 CHF 98.81% 98.81%
04/07/2024 0.37% 3.23 CHF 3.24 CHF 25,000 25,000 25,000 25,000 79,626 CHF 79,924 CHF 100.00% 100.00%
03/07/2024 0.38% 3.09 CHF 3.10 CHF 25,000 25,000 25,000 25,000 79,567 CHF 79,874 CHF 99.73% 99.73%
02/07/2024 0.40% 3.15 CHF 3.16 CHF 25,000 25,000 25,000 25,000 77,122 CHF 77,435 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.