market maker quality

ISIN: CH1219046070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.57% 2.17 CHF 2.18 CHF 50,000 50,000 49,465 49,465 109,395 CHF 110,013 CHF 100.00% 100.00%
19/11/2024 0.45% 2.22 CHF 2.23 CHF 50,000 50,000 50,000 50,000 110,922 CHF 111,422 CHF 100.00% 100.00%
18/11/2024 0.46% 2.20 CHF 2.21 CHF 50,000 50,000 50,000 50,000 109,360 CHF 109,860 CHF 100.00% 100.00%
15/11/2024 0.47% 2.15 CHF 2.16 CHF 50,000 50,000 50,000 50,000 107,247 CHF 107,747 CHF 100.00% 100.00%
14/11/2024 0.46% 2.19 CHF 2.20 CHF 50,000 50,000 50,000 50,000 107,955 CHF 108,455 CHF 99.27% 99.27%
13/11/2024 0.59% 2.14 CHF 2.16 CHF 50,000 50,000 49,548 49,375 106,287 CHF 106,536 CHF 99.40% 99.40%
12/11/2024 0.45% 2.22 CHF 2.23 CHF 50,000 50,000 50,000 50,000 111,723 CHF 112,223 CHF 100.00% 100.00%
11/11/2024 0.46% 2.31 CHF 2.32 CHF 50,000 50,000 50,000 50,000 116,005 CHF 116,536 CHF 100.00% 100.00%
08/11/2024 0.43% 2.32 CHF 2.33 CHF 50,000 50,000 50,000 50,000 116,340 CHF 116,840 CHF 100.00% 100.00%
07/11/2024 0.58% 2.33 CHF 2.34 CHF 50,000 50,000 47,945 47,945 112,834 CHF 113,443 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.