market maker quality

ISIN: CH1219048142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.41% 2.43 CHF 2.44 CHF 30,000 25,000 29,997 25,000 73,281 CHF 61,323 CHF 100.00% 100.00%
19/11/2024 0.40% 2.43 CHF 2.44 CHF 30,000 25,000 26,388 25,000 65,733 CHF 62,607 CHF 100.00% 100.00%
18/11/2024 0.41% 2.55 CHF 2.56 CHF 25,000 25,000 29,140 25,000 71,004 CHF 61,249 CHF 100.00% 100.00%
15/11/2024 0.54% 2.38 CHF 2.39 CHF 30,000 25,000 23,622 20,444 57,290 CHF 49,856 CHF 100.00% 100.00%
14/11/2024 0.40% 2.55 CHF 2.56 CHF 25,000 25,000 27,849 25,000 69,325 CHF 62,539 CHF 99.44% 99.44%
13/11/2024 0.44% 2.64 CHF 2.65 CHF 25,000 25,000 28,186 24,280 67,154 CHF 58,249 CHF 98.42% 98.42%
12/11/2024 0.36% 2.62 CHF 2.64 CHF 12,500 12,500 24,525 24,525 71,908 CHF 72,158 CHF 99.23% 99.23%
11/11/2024 0.32% 3.07 CHF 3.08 CHF 25,000 25,000 25,000 25,000 76,906 CHF 77,156 CHF 100.00% 100.00%
08/11/2024 0.34% 2.98 CHF 2.99 CHF 25,000 25,000 25,000 25,000 73,974 CHF 74,224 CHF 100.00% 100.00%
07/11/2024 0.35% 2.97 CHF 2.98 CHF 25,000 25,000 24,740 24,221 74,066 CHF 72,774 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.