Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.40% | 3.06 CHF | 3.07 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 77,733 CHF | 78,043 CHF | 95.19% | 95.19% |
12/07/2024 | 0.38% | 3.16 CHF | 3.17 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 77,661 CHF | 77,955 CHF | 99.01% | 99.01% |
11/07/2024 | 0.40% | 3.09 CHF | 3.10 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 75,119 CHF | 75,419 CHF | 98.67% | 98.67% |
10/07/2024 | 0.40% | 2.90 CHF | 2.91 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 73,354 CHF | 73,651 CHF | 100.00% | 100.00% |
09/07/2024 | 0.40% | 3.00 CHF | 3.02 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 76,288 CHF | 76,596 CHF | 100.00% | 100.00% |
08/07/2024 | 0.40% | 3.03 CHF | 3.05 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 76,134 CHF | 76,437 CHF | 100.00% | 100.00% |
05/07/2024 | 0.39% | 2.98 CHF | 3.00 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 75,651 CHF | 75,946 CHF | 98.81% | 98.81% |
04/07/2024 | 0.40% | 3.07 CHF | 3.08 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 75,576 CHF | 75,876 CHF | 100.00% | 100.00% |
03/07/2024 | 0.40% | 2.93 CHF | 2.94 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 75,513 CHF | 75,817 CHF | 99.73% | 99.73% |
02/07/2024 | 0.41% | 2.99 CHF | 3.00 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 73,062 CHF | 73,358 CHF | 99.53% | 99.53% |