market maker quality

ISIN: CH1219048142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 1.28% 2.07 CHF 2.10 CHF 30,000 20,000 30,000 16,966 66,042 CHF 37,473 CHF 93.69% 93.69%
09/04/2025 1.56% 1.83 CHF 1.86 CHF 30,000 5,000 30,000 5,000 56,572 CHF 9,577 CHF 94.62% 94.62%
08/04/2025 1.18% 2.11 CHF 2.13 CHF 30,000 10,000 30,000 8,846 59,919 CHF 17,948 CHF 96.15% 96.15%
07/04/2025 2.20% 1.85 CHF 1.90 CHF 30,000 2,000 31,871 3,040 54,446 CHF 5,313 CHF 75.07% 75.07%
04/04/2025 1.18% 2.10 CHF 2.13 CHF 30,000 10,000 29,445 8,498 65,279 CHF 19,090 CHF 89.03% 89.03%
03/04/2025 1.02% 2.64 CHF 2.67 CHF 20,000 5,000 20,000 7,831 54,127 CHF 21,466 CHF 97.25% 97.25%
02/04/2025 0.34% 2.96 CHF 2.97 CHF 25,000 25,000 25,000 25,000 73,320 CHF 73,570 CHF 98.75% 98.75%
01/04/2025 0.32% 3.04 CHF 3.05 CHF 25,000 25,000 25,000 25,000 78,491 CHF 78,741 CHF 98.54% 98.54%
31/03/2025 0.32% 3.14 CHF 3.15 CHF 25,000 25,000 25,000 25,000 79,116 CHF 79,366 CHF 98.47% 98.47%
28/03/2025 0.34% 3.30 CHF 3.31 CHF 25,000 25,000 25,000 25,000 82,296 CHF 82,573 CHF 99.58% 99.58%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.