market maker quality

ISIN: CH1219049058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.10% 0.55 CHF 0.58 CHF 96,344 25,000 93,259 25,000 51,726 CHF 14,597 CHF 43.90% 43.90%
12/07/2024 4.49% 0.56 CHF 0.58 CHF 96,550 25,000 93,941 25,000 52,301 CHF 14,565 CHF 95.46% 95.46%
11/07/2024 5.20% 0.55 CHF 0.58 CHF 96,377 25,000 97,718 25,000 50,660 CHF 13,654 CHF 99.08% 99.08%
10/07/2024 5.56% 0.50 CHF 0.53 CHF 98,542 25,000 98,436 25,000 49,316 CHF 13,242 CHF 100.00% 100.00%
09/07/2024 5.58% 0.50 CHF 0.53 CHF 98,547 25,000 98,543 25,000 49,219 CHF 13,204 CHF 100.00% 100.00%
08/07/2024 5.43% 0.49 CHF 0.52 CHF 98,598 25,000 98,390 25,000 49,172 CHF 13,191 CHF 100.00% 100.00%
05/07/2024 5.02% 0.49 CHF 0.52 CHF 99,044 25,000 99,012 25,000 48,694 CHF 12,928 CHF 98.87% 98.87%
04/07/2024 5.29% 0.49 CHF 0.52 CHF 99,253 25,000 99,615 25,000 48,084 CHF 12,726 CHF 100.00% 100.00%
03/07/2024 5.99% 0.45 CHF 0.48 CHF 100,768 25,000 100,590 25,000 46,271 CHF 12,211 CHF 99.73% 99.73%
02/07/2024 6.18% 0.44 CHF 0.47 CHF 101,327 25,000 100,958 25,000 45,884 CHF 12,087 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.