market maker quality

ISIN: CH1219050411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.90% 0.28 CHF 0.29 CHF 154,913 50,000 154,042 50,000 44,537 CHF 15,183 CHF 98.72% 98.72%
12/07/2024 5.02% 0.30 CHF 0.32 CHF 152,581 50,000 153,564 50,000 45,439 CHF 15,556 CHF 99.38% 99.38%
11/07/2024 6.60% 0.29 CHF 0.30 CHF 154,050 50,000 156,495 50,000 41,477 CHF 14,158 CHF 99.15% 99.15%
10/07/2024 6.03% 0.26 CHF 0.28 CHF 157,429 50,000 157,492 50,000 40,559 CHF 13,679 CHF 100.00% 100.00%
09/07/2024 6.77% 0.24 CHF 0.25 CHF 159,407 50,000 157,116 50,000 40,498 CHF 13,790 CHF 100.00% 100.00%
08/07/2024 5.52% 0.28 CHF 0.29 CHF 155,548 50,000 155,245 50,000 43,027 CHF 14,644 CHF 100.00% 100.00%
05/07/2024 4.46% 0.28 CHF 0.29 CHF 155,854 50,000 155,059 50,000 44,651 CHF 15,058 CHF 99.62% 99.62%
04/07/2024 5.30% 0.28 CHF 0.29 CHF 156,033 50,000 155,951 50,000 43,760 CHF 14,793 CHF 100.00% 100.00%
03/07/2024 6.68% 0.27 CHF 0.29 CHF 156,660 50,000 158,072 50,000 41,197 CHF 13,933 CHF 99.73% 99.73%
02/07/2024 7.24% 0.24 CHF 0.25 CHF 160,366 50,000 159,970 50,000 38,502 CHF 12,939 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.