market maker quality

ISIN: CH1219341000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.99% 0.25 CHF 0.26 CHF 500,000 100,000 500,000 100,000 122,900 CHF 25,580 CHF 99.27% 99.27%
19/11/2024 4.79% 0.21 CHF 0.22 CHF 500,000 100,000 500,000 100,000 101,852 CHF 21,370 CHF 99.27% 99.27%
18/11/2024 4.84% 0.20 CHF 0.21 CHF 500,000 100,000 500,000 100,000 100,953 CHF 21,191 CHF 99.27% 99.27%
15/11/2024 4.33% 0.20 CHF 0.21 CHF 500,000 100,000 500,000 100,000 113,311 CHF 23,662 CHF 99.27% 99.27%
14/11/2024 3.76% 0.25 CHF 0.26 CHF 500,000 100,000 500,000 100,000 130,700 CHF 27,140 CHF 99.27% 99.27%
13/11/2024 3.43% 0.30 CHF 0.31 CHF 500,000 100,000 500,000 100,000 143,279 CHF 29,656 CHF 99.27% 99.27%
12/11/2024 3.03% 0.33 CHF 0.34 CHF 500,000 100,000 500,000 100,000 164,455 CHF 33,891 CHF 99.25% 99.25%
11/11/2024 3.73% 0.26 CHF 0.27 CHF 500,000 100,000 500,000 100,000 131,797 CHF 27,359 CHF 99.27% 99.27%
08/11/2024 4.17% 0.22 CHF 0.23 CHF 500,000 100,000 500,000 100,000 117,793 CHF 24,559 CHF 99.25% 99.25%
07/11/2024 3.64% 0.27 CHF 0.28 CHF 500,000 100,000 500,000 100,000 135,000 CHF 28,000 CHF 1.12% 1.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.