market maker quality

ISIN: CH1219343535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 2.13 CHF 2.14 CHF 300,000 100,000 300,000 100,000 636,785 CHF 213,262 CHF 99.11% 99.11%
12/07/2024 0.47% 2.15 CHF 2.16 CHF 300,000 100,000 300,000 100,000 641,256 CHF 214,752 CHF 99.27% 99.27%
11/07/2024 0.48% 2.10 CHF 2.11 CHF 300,000 100,000 300,000 100,000 627,912 CHF 210,304 CHF 98.67% 98.67%
10/07/2024 0.48% 2.08 CHF 2.09 CHF 300,000 100,000 300,000 100,000 621,689 CHF 208,230 CHF 99.20% 99.20%
09/07/2024 0.49% 2.00 CHF 2.01 CHF 300,000 100,000 300,000 100,000 610,828 CHF 204,609 CHF 99.23% 99.23%
08/07/2024 0.47% 2.09 CHF 2.10 CHF 300,000 100,000 300,000 100,000 636,187 CHF 213,062 CHF 99.23% 99.23%
05/07/2024 0.47% 2.08 CHF 2.09 CHF 300,000 100,000 300,000 100,000 635,450 CHF 212,817 CHF 99.23% 99.23%
04/07/2024 0.47% 2.13 CHF 2.14 CHF 300,000 100,000 300,000 100,000 643,135 CHF 215,378 CHF 99.01% 99.01%
03/07/2024 0.49% 2.05 CHF 2.06 CHF 300,000 100,000 300,000 100,000 606,653 CHF 203,218 CHF 98.84% 98.84%
02/07/2024 0.53% 1.93 CHF 1.94 CHF 300,000 100,000 300,000 100,000 562,634 CHF 188,545 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.