Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.66% | 1.52 CHF | 1.53 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,126,540 CHF | 453,616 CHF | 92.61% | 92.61% |
12/07/2024 | 0.65% | 1.54 CHF | 1.55 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,150,170 CHF | 463,067 CHF | 94.01% | 94.01% |
11/07/2024 | 0.64% | 1.53 CHF | 1.54 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,163,220 CHF | 468,289 CHF | 93.83% | 93.83% |
10/07/2024 | 0.65% | 1.56 CHF | 1.57 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,156,410 CHF | 465,565 CHF | 95.69% | 95.69% |
09/07/2024 | 0.65% | 1.54 CHF | 1.55 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,158,670 CHF | 466,469 CHF | 96.57% | 96.57% |
08/07/2024 | 0.63% | 1.58 CHF | 1.59 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,196,150 CHF | 481,461 CHF | 95.31% | 95.31% |
05/07/2024 | 0.64% | 1.56 CHF | 1.57 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,173,860 CHF | 472,544 CHF | 94.95% | 94.95% |
04/07/2024 | 0.64% | 1.56 CHF | 1.57 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,171,630 CHF | 471,654 CHF | 93.11% | 93.11% |
03/07/2024 | 0.64% | 1.55 CHF | 1.56 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,168,440 CHF | 470,377 CHF | 94.51% | 94.51% |
02/07/2024 | 0.64% | 1.53 CHF | 1.54 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,160,730 CHF | 467,294 CHF | 97.67% | 97.67% |