market maker quality

ISIN: CH1219344715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.48% 2.05 CHF 2.06 CHF 300,000 100,000 300,000 100,000 626,889 CHF 209,963 CHF 99.36% 99.36%
19/11/2024 0.49% 2.06 CHF 2.07 CHF 300,000 100,000 300,000 100,000 611,365 CHF 204,788 CHF 99.38% 99.38%
18/11/2024 0.48% 2.11 CHF 2.12 CHF 300,000 100,000 300,000 100,000 624,607 CHF 209,202 CHF 96.53% 96.53%
15/11/2024 0.49% 2.04 CHF 2.05 CHF 300,000 100,000 300,000 100,000 611,431 CHF 204,810 CHF 99.38% 99.38%
14/11/2024 0.50% 2.02 CHF 2.03 CHF 300,000 100,000 300,000 100,000 594,131 CHF 199,044 CHF 99.37% 99.37%
13/11/2024 0.52% 1.93 CHF 1.94 CHF 300,000 100,000 300,000 100,000 579,752 CHF 194,250 CHF 97.01% 97.01%
12/11/2024 0.50% 1.92 CHF 1.93 CHF 300,000 100,000 300,000 100,000 600,046 CHF 201,015 CHF 96.92% 96.92%
11/11/2024 0.47% 2.11 CHF 2.12 CHF 300,000 100,000 300,000 100,000 634,758 CHF 212,586 CHF 99.25% 99.25%
08/11/2024 0.48% 2.06 CHF 2.07 CHF 300,000 100,000 300,000 100,000 623,233 CHF 208,744 CHF 99.28% 99.28%
07/11/2024 0.47% 2.11 CHF 2.12 CHF 300,000 100,000 300,000 100,000 636,788 CHF 213,263 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.